NVO261023C00039500
NVO Oct 23 2026 39.50 Call
optionOPRA
ExpiredOct 22, 2026
0.28USD+21.739%(+0.05)481Vol1,690OI
Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
39.5
Expiration
Oct 23, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
NVO 39.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.28 | +21.74% | 481 | 1,690 |
| Oct 30, 2026 | 6d | $0.74 | +25.42% | 48 | 1,226 |
NVO Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36.5 C | $2.94 | +4.63% | 6 | 22 | ITM |
| 37 C | $2.64 | +13.79% | 28 | 165 | ITM |
| 37.5 C | $1.78 | +61.82% | 62 | 251 | ITM |
| 38 C | $1.49 | +0.68% | 35 | 467 | ITM |
| 38.5 C | $1.05 | +31.25% | 64 | 999 | ITM |
| 39 C | $0.61 | +41.86% | 457 | 1,678 | OTM |
| 39.5 C | $0.28 | +21.74% | 481 | 1,690 | OTM |
| 40 C | $0.10 | +0.00% | 1,402 | 4,386 | OTM |
| 40.5 C | $0.03 | -40.00% | 813 | 1,573 | OTM |
| 41 C | $0.02 | +0.00% | 609 | 1,114 | OTM |
| 41.5 C | $0.03 | +50.00% | 334 | 719 | OTM |
| 42 C | $0.01 | -75.00% | 159 | 472 | OTM |
| 42.5 C | $0.02 | +0.00% | 26 | 124 | OTM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.