NVO261030C00037500
NVO Oct 30 2026 37.50 Call
optionOPRA
EODOct 22, 2026
2.07USD+41.781%(+0.61)3Vol111OI
Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
37.5
Expiration
Oct 30, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$1.40
NVO 37.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $1.78 | +61.82% | 62 | 251 |
| Oct 30, 2026 | 6d | $2.07 | +41.78% | 3 | 111 |
| Nov 20, 2026 | 27d | $3.16 | +10.88% | 11 | 2,770 |
| Dec 18, 2026 | 55d | $3.59 | +7.16% | 16 | 1,140 |
| Jan 15, 2027 | 83d | $4.09 | +6.79% | 16 | 1,496 |
| Mar 19, 2027 | 146d | $5.18 | +5.71% | 35 | 823 |
| Jun 17, 2027 | 236d | $6.00 | +5.26% | 14 | 779 |
| Sep 17, 2027 | 328d | $6.85 | +5.38% | 10 | 247 |
| Dec 17, 2027 | 419d | $7.60 | +7.04% | 1 | 688 |
| Jan 21, 2028 | 454d | $8.00 | +0.63% | 1 | 318 |
| Jun 16, 2028 | 601d | $9.35 | +10.91% | 4 | 52 |
| Dec 15, 2028 | 783d | $10.22 | +2.51% | 2 | 5,872 |
| Jan 19, 2029 | 818d | $10.30 | -0.48% | 7 | 217 |
NVO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 C | $5.15 | +11.71% | 1 | 35 | ITM |
| 35 C | $4.35 | +20.83% | 2 | 103 | ITM |
| 35.5 C | — | — | 0 | 0 | ITM |
| 36 C | $3.27 | -1.80% | 1 | 38 | ITM |
| 36.5 C | $3.07 | +4.07% | 2 | 6 | ITM |
| 37 C | $2.80 | +12.00% | 41 | 83 | ITM |
| 37.5 C | $2.07 | +41.78% | 3 | 111 | ITM |
| 38 C | $1.85 | +27.59% | 23 | 403 | ITM |
| 38.5 C | $1.43 | +20.17% | 11 | 57 | ITM |
| 39 C | $1.02 | +13.33% | 1,145 | 1,594 | OTM |
| 39.5 C | $0.74 | +25.42% | 48 | 1,226 | OTM |
| 40 C | $0.54 | +25.58% | 659 | 5,471 | OTM |
| 40.5 C | $0.38 | +18.75% | 98 | 2,251 | OTM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.