NVDA281215P00410000
NVDA Dec 15 2028 410.00 Put
optionOPRA
InactiveSep 29, 2026
182.28USD+2.232%(+3.98)2Vol0OI
NVDA281215P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 182.09 | 182.28 | 182.09 | 182.28 | +2.232% | 2 | 6 | 0.000% |
| 2026-09-28 | 178.30 | 178.30 | 178.30 | 178.30 | -4.422% | 3 | 3 | +2.232% |
| 2026-09-09 | 186.55 | 186.55 | 186.55 | 186.55 | -2.253% | 10 | 171 | -2.289% |
| 2026-08-05 | 190.85 | 190.85 | 190.85 | 190.85 | -10.361% | 15 | 156 | -4.490% |
| 2026-07-28 | 212.91 | 212.91 | 212.91 | 212.91 | +4.496% | 3 | 156 | -14.386% |
| 2026-07-16 | 203.75 | 203.75 | 203.75 | 203.75 | +1.875% | 50 | 156 | -10.537% |
| 2026-07-10 | 200.00 | 200.00 | 200.00 | 200.00 | -6.673% | 3 | 156 | -8.860% |
| 2026-07-07 | 214.30 | 214.35 | 214.25 | 214.30 | -0.256% | 122 | 35 | -14.942% |
| 2026-07-02 | 214.85 | 214.85 | 214.85 | 214.85 | +0.717% | 26 | 9 | -15.159% |
| 2026-06-24 | 213.32 | 213.32 | 213.32 | 213.32 | +6.874% | 3 | 12 | -14.551% |
| 2026-06-15 | 203.00 | 203.00 | 199.60 | 199.60 | -3.107% | 6 | 11 | -8.677% |
| 2026-06-12 | 206.90 | 206.90 | 206.00 | 206.00 | -1.821% | 6 | 14 | -11.515% |
| 2026-06-11 | 208.90 | 209.82 | 208.90 | 209.82 | -0.200% | 6 | 12 | -13.126% |
| 2026-06-10 | 210.24 | 210.24 | 210.24 | 210.24 | +2.048% | 3 | 9 | -13.299% |
| 2026-06-08 | 206.10 | 206.10 | 206.02 | 206.02 | +7.135% | 2 | 8 | -11.523% |
| 2026-05-21 | 192.65 | 192.65 | 192.30 | 192.30 | +4.664% | 6 | 8 | -5.211% |
| 2026-05-14 | 183.73 | 183.73 | 183.73 | 183.73 | -3.320% | 3 | 8 | -0.789% |
| 2026-05-13 | 190.02 | 190.04 | 190.02 | 190.04 | -5.500% | 3 | 7 | -4.083% |
| 2026-05-07 | 201.14 | 201.18 | 201.00 | 201.10 | -5.949% | 6 | 4 | -9.359% |
| 2026-05-05 | 213.90 | 213.90 | 213.82 | 213.82 | 0.000% | 8 | 0 | -14.751% |