NVDA281215C00370000
NVDA Dec 15 2028 370.00 Call
optionOPRA
EODOct 22, 2026
16.85USD-7.923%(-1.45)11Vol5,483OI
NVDA281215C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.12 | 17.27 | 16.70 | 16.85 | -7.923% | 11 | 5,485 | 0.000% |
| 2026-10-20 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000% | 1 | 5,485 | -7.923% |
| 2026-10-19 | 18.25 | 18.90 | 18.25 | 18.30 | +4.274% | 8 | 5,485 | -7.923% |
| 2026-10-16 | 18.30 | 18.30 | 17.47 | 17.55 | -6.400% | 7 | 5,488 | -3.989% |
| 2026-10-15 | 17.62 | 18.79 | 17.50 | 18.75 | -4.092% | 45 | 5,505 | -10.133% |
| 2026-10-14 | 20.95 | 20.95 | 19.55 | 19.55 | -5.556% | 27 | 5,506 | -13.811% |
| 2026-10-13 | 20.70 | 20.70 | 20.70 | 20.70 | -5.046% | 1 | 5,505 | -18.599% |
| 2026-10-12 | 21.38 | 21.80 | 21.38 | 21.80 | -4.720% | 47 | 5,478 | -22.706% |
| 2026-10-09 | 23.05 | 23.05 | 22.88 | 22.88 | -1.379% | 2 | 5,477 | -26.355% |
| 2026-10-08 | 25.00 | 25.00 | 23.05 | 23.20 | -13.109% | 93 | 5,479 | -27.371% |
| 2026-10-06 | 27.67 | 28.00 | 26.70 | 26.70 | -1.294% | 23 | 5,467 | -36.891% |
| 2026-10-05 | 26.16 | 27.05 | 25.46 | 27.05 | +5.871% | 30 | 5,455 | -37.708% |
| 2026-10-02 | 25.89 | 25.97 | 25.55 | 25.55 | +4.371% | 8 | 5,454 | -34.051% |
| 2026-10-01 | 24.85 | 24.85 | 24.39 | 24.48 | -0.649% | 6 | 5,455 | -31.168% |
| 2026-09-30 | 24.64 | 24.64 | 24.64 | 24.64 | +2.114% | 1 | 5,455 | -31.615% |
| 2026-09-29 | 24.85 | 25.35 | 24.08 | 24.13 | -2.229% | 48 | 5,476 | -30.170% |
| 2026-09-28 | 25.95 | 26.10 | 24.68 | 24.68 | +7.538% | 11 | 5,480 | -31.726% |
| 2026-09-25 | 23.00 | 23.00 | 22.95 | 22.95 | -1.290% | 3 | 5,479 | -26.580% |
| 2026-09-24 | 22.50 | 23.25 | 22.50 | 23.25 | -2.311% | 6 | 5,481 | -27.527% |
| 2026-09-23 | 24.70 | 24.70 | 23.80 | 23.80 | -5.668% | 2 | 5,482 | -29.202% |
| 2026-09-22 | 24.85 | 25.38 | 24.85 | 25.23 | +3.190% | 3 | 5,484 | -33.214% |
| 2026-09-21 | 23.27 | 24.45 | 23.00 | 24.45 | +11.136% | 58 | 5,498 | -31.084% |
| 2026-09-18 | 21.97 | 22.00 | 21.79 | 22.00 | +0.917% | 5 | 5,501 | -23.409% |
| 2026-09-17 | 22.10 | 22.10 | 21.80 | 21.80 | +5.825% | 7 | 5,496 | -22.706% |
| 2026-09-16 | 20.91 | 21.00 | 20.45 | 20.60 | +3.000% | 9 | 5,497 | -18.204% |
| 2026-09-15 | 19.87 | 20.00 | 19.87 | 20.00 | -0.498% | 6 | 5,502 | -15.750% |
| 2026-09-14 | 19.87 | 20.27 | 19.87 | 20.10 | -12.227% | 27 | 5,500 | -16.169% |
| 2026-09-11 | 23.72 | 23.72 | 22.90 | 22.90 | -1.080% | 8 | 5,501 | -26.419% |
| 2026-09-10 | 23.00 | 23.15 | 23.00 | 23.15 | -6.841% | 2 | 5,499 | -27.214% |
| 2026-09-09 | 24.85 | 24.85 | 24.85 | 24.85 | -2.740% | 4 | 5,501 | -32.193% |
| 2026-09-08 | 25.89 | 25.94 | 25.35 | 25.55 | -4.379% | 9 | 5,499 | -34.051% |
| 2026-09-04 | 26.80 | 27.90 | 26.70 | 26.72 | +2.102% | 25 | 5,497 | -36.939% |
| 2026-09-03 | 25.30 | 26.17 | 24.79 | 26.17 | +7.784% | 111 | 5,504 | -35.613% |
| 2026-09-02 | 22.20 | 25.37 | 22.20 | 24.28 | +11.121% | 14 | 5,504 | -30.601% |
| 2026-09-01 | 21.92 | 21.92 | 21.85 | 21.85 | +0.970% | 6 | 5,501 | -22.883% |
| 2026-08-31 | 23.10 | 23.10 | 21.64 | 21.64 | -5.295% | 285 | 5,400 | -22.135% |
| 2026-08-28 | 25.33 | 25.50 | 22.85 | 22.85 | -11.089% | 42 | 5,424 | -26.258% |
| 2026-08-27 | 23.48 | 27.30 | 23.48 | 25.70 | +23.025% | 47 | 5,448 | -34.436% |
| 2026-08-26 | 20.80 | 21.25 | 20.15 | 20.89 | +2.402% | 8 | 5,448 | -19.339% |
| 2026-08-24 | 20.30 | 20.60 | 20.20 | 20.40 | -11.304% | 21 | 5,458 | -17.402% |
| 2026-08-21 | 24.30 | 24.30 | 22.59 | 23.00 | -1.160% | 39 | 5,464 | -26.739% |
| 2026-08-20 | 23.80 | 23.85 | 23.27 | 23.27 | -4.041% | 13 | 5,465 | -27.589% |
| 2026-08-19 | 24.05 | 24.25 | 24.05 | 24.25 | -1.020% | 10 | 5,458 | -30.515% |
| 2026-08-18 | 24.61 | 24.85 | 24.50 | 24.50 | -9.091% | 9 | 5,459 | -31.224% |
| 2026-08-17 | 27.50 | 27.50 | 26.95 | 26.95 | +0.560% | 12 | 5,452 | -37.477% |
| 2026-08-14 | 27.40 | 27.59 | 26.75 | 26.80 | +0.676% | 19 | 5,449 | -37.127% |
| 2026-08-12 | 26.70 | 27.20 | 26.62 | 26.62 | +9.098% | 14 | 5,438 | -36.702% |
| 2026-08-11 | 24.40 | 24.40 | 24.40 | 24.40 | -11.945% | 1 | 5,439 | -30.943% |
| 2026-08-10 | 27.71 | 27.71 | 27.71 | 27.71 | +1.353% | 1 | 5,439 | -39.192% |
| 2026-08-07 | 27.34 | 27.34 | 27.34 | 27.34 | +1.825% | 3 | 5,439 | -38.369% |
| 2026-08-05 | 27.40 | 27.50 | 26.52 | 26.85 | +11.642% | 195 | 5,478 | -37.244% |
| 2026-08-04 | 24.05 | 24.05 | 24.05 | 24.05 | +7.462% | 1 | 5,479 | -29.938% |
| 2026-08-03 | 22.10 | 22.40 | 22.10 | 22.38 | +11.900% | 70 | 5,537 | -24.710% |
| 2026-07-31 | 20.00 | 20.00 | 20.00 | 20.00 | +8.578% | 3 | 5,534 | -15.750% |
| 2026-07-30 | 18.40 | 18.90 | 18.30 | 18.42 | -0.808% | 308 | 5,543 | -8.523% |
| 2026-07-29 | 18.06 | 19.12 | 17.73 | 18.57 | -5.352% | 37 | 5,545 | -9.262% |
| 2026-07-28 | 18.86 | 20.02 | 18.86 | 19.62 | -2.823% | 20 | 5,551 | -14.118% |
| 2026-07-27 | 21.22 | 21.22 | 20.19 | 20.19 | -12.597% | 4 | 5,548 | -16.543% |
| 2026-07-24 | 24.83 | 24.83 | 23.10 | 23.10 | -7.229% | 3 | 5,548 | -27.056% |
| 2026-07-23 | 24.27 | 24.90 | 24.27 | 24.90 | -3.563% | 7 | 5,548 | -32.329% |
| 2026-07-22 | 22.88 | 25.82 | 22.88 | 25.82 | +11.533% | 4 | 5,550 | -34.741% |
| 2026-07-21 | 23.35 | 23.35 | 23.15 | 23.15 | +3.579% | 2 | 5,549 | -27.214% |
| 2026-07-20 | 23.72 | 23.72 | 22.35 | 22.35 | -1.542% | 11 | 5,549 | -24.609% |
| 2026-07-17 | 21.87 | 22.70 | 21.87 | 22.70 | -6.314% | 3 | 5,549 | -25.771% |
| 2026-07-16 | 24.79 | 24.79 | 23.87 | 24.23 | -3.658% | 15 | 5,557 | -30.458% |
| 2026-07-15 | 24.05 | 25.15 | 23.92 | 25.15 | -2.971% | 5 | 5,561 | -33.002% |
| 2026-07-14 | 25.02 | 25.92 | 25.02 | 25.92 | +10.439% | 3 | 5,562 | -34.992% |
| 2026-07-13 | 24.97 | 25.00 | 23.47 | 23.47 | -6.120% | 329 | 5,606 | -28.206% |
| 2026-07-10 | 23.57 | 25.00 | 23.57 | 25.00 | +6.792% | 5 | 5,607 | -32.600% |
| 2026-07-09 | 23.41 | 23.41 | 23.41 | 23.41 | +8.985% | 2 | 5,605 | -28.022% |
| 2026-07-08 | 20.70 | 21.65 | 20.70 | 21.48 | +1.801% | 63 | 5,582 | -21.555% |
| 2026-07-07 | 19.70 | 21.10 | 18.94 | 21.10 | +2.726% | 7 | 5,583 | -20.142% |
| 2026-07-06 | 20.72 | 20.72 | 20.54 | 20.54 | -1.487% | 2 | 5,583 | -17.965% |
| 2026-07-02 | 20.82 | 20.85 | 19.96 | 20.85 | -5.098% | 5 | 5,584 | -19.185% |
| 2026-07-01 | 20.90 | 22.10 | 20.90 | 21.97 | +2.904% | 94 | 5,601 | -23.305% |
| 2026-06-29 | 20.67 | 21.37 | 20.20 | 21.35 | -1.340% | 47 | 5,618 | -21.077% |
| 2026-06-26 | 21.19 | 21.81 | 21.19 | 21.64 | -2.302% | 18 | 5,635 | -22.135% |
| 2026-06-25 | 23.07 | 23.37 | 22.05 | 22.15 | -6.144% | 114 | 5,690 | -23.928% |
| 2026-06-24 | 24.64 | 24.64 | 23.60 | 23.60 | -5.411% | 13 | 5,690 | -28.602% |
| 2026-06-23 | 25.60 | 25.68 | 24.95 | 24.95 | -11.931% | 50 | 5,690 | -32.465% |
| 2026-06-22 | 30.40 | 30.40 | 28.32 | 28.33 | -0.771% | 6 | 5,689 | -40.522% |
| 2026-06-18 | 28.70 | 29.00 | 28.55 | 28.55 | +4.925% | 3 | 5,691 | -40.981% |
| 2026-06-17 | 27.12 | 27.47 | 27.12 | 27.21 | -4.021% | 7 | 5,690 | -38.074% |
| 2026-06-16 | 28.60 | 28.70 | 28.25 | 28.35 | -3.407% | 10 | 5,689 | -40.564% |
| 2026-06-15 | 28.84 | 29.42 | 28.82 | 29.35 | +6.534% | 8 | 5,685 | -42.589% |
| 2026-06-12 | 27.75 | 27.89 | 27.31 | 27.55 | +4.159% | 6 | 5,681 | -38.838% |
| 2026-06-11 | 26.20 | 26.50 | 26.20 | 26.45 | -3.291% | 35 | 5,669 | -36.295% |
| 2026-06-10 | 27.49 | 27.49 | 26.94 | 27.35 | -2.217% | 29 | 5,667 | -38.391% |
| 2026-06-09 | 28.95 | 29.00 | 26.95 | 27.97 | -5.666% | 52 | 5,656 | -39.757% |
| 2026-06-08 | 29.82 | 29.82 | 29.59 | 29.65 | +1.195% | 4 | 5,656 | -43.170% |
| 2026-06-05 | 30.42 | 30.42 | 29.00 | 29.30 | -14.702% | 52 | 5,657 | -42.491% |
| 2026-06-04 | 32.40 | 34.35 | 32.40 | 34.35 | +7.109% | 112 | 5,657 | -50.946% |
| 2026-06-03 | 33.00 | 33.00 | 32.07 | 32.07 | -11.360% | 9 | 5,654 | -47.459% |
| 2026-06-02 | 38.00 | 39.11 | 36.18 | 36.18 | +2.872% | 17 | 5,639 | -53.427% |
| 2026-06-01 | 33.17 | 35.17 | 33.17 | 35.17 | +15.425% | 112 | 5,532 | -52.090% |
| 2026-05-29 | 31.29 | 31.29 | 30.47 | 30.47 | +1.465% | 2 | 5,531 | -44.700% |
| 2026-05-28 | 29.37 | 30.03 | 29.37 | 30.03 | +1.282% | 5 | 5,529 | -43.889% |
| 2026-05-26 | 29.55 | 29.96 | 29.43 | 29.65 | -4.138% | 39 | 5,539 | -43.170% |
| 2026-05-22 | 31.56 | 31.56 | 30.75 | 30.93 | -2.367% | 13 | 5,545 | -45.522% |
| 2026-05-21 | 31.45 | 31.68 | 31.45 | 31.68 | -9.615% | 3 | 5,543 | -46.812% |
| 2026-05-20 | 35.05 | 35.05 | 34.40 | 35.05 | -0.624% | 9 | 5,546 | -51.926% |
| 2026-05-19 | 33.87 | 35.27 | 33.87 | 35.27 | +3.735% | 54 | 5,494 | -52.226% |
| 2026-05-18 | 38.10 | 38.10 | 34.00 | 34.00 | -10.408% | 315 | 5,615 | -50.441% |
| 2026-05-15 | 37.46 | 39.37 | 36.72 | 37.95 | -8.134% | 321 | 5,619 | -55.599% |
| 2026-05-14 | 38.68 | 41.32 | 38.45 | 41.31 | +16.203% | 84 | 5,625 | -59.211% |
| 2026-05-13 | 36.29 | 36.50 | 35.55 | 35.55 | +7.337% | 362 | 5,713 | -52.602% |
| 2026-05-12 | 34.63 | 34.63 | 31.44 | 33.12 | +1.533% | 67 | 5,716 | -49.124% |
| 2026-05-11 | 33.01 | 33.84 | 32.62 | 32.62 | +4.251% | 82 | 5,712 | -48.345% |
| 2026-05-08 | 32.04 | 32.04 | 31.08 | 31.29 | +3.953% | 13 | 5,715 | -46.149% |
| 2026-05-07 | 30.16 | 30.16 | 30.10 | 30.10 | +8.586% | 2 | 5,715 | -44.020% |
| 2026-05-06 | 25.68 | 27.72 | 25.68 | 27.72 | +16.129% | 6 | 5,718 | -39.214% |
| 2026-05-05 | 23.87 | 23.87 | 23.87 | 23.87 | +1.748% | 2 | 5,719 | -29.409% |
| 2026-05-04 | 25.63 | 25.63 | 23.41 | 23.46 | -5.212% | 25 | 5,718 | -28.176% |
| 2026-05-01 | 25.00 | 25.28 | 24.65 | 24.75 | -5.172% | 56 | 5,717 | -31.919% |
| 2026-04-30 | 26.20 | 26.20 | 25.35 | 26.10 | -8.677% | 62 | 5,724 | -35.441% |
| 2026-04-29 | 29.43 | 29.62 | 28.55 | 28.58 | -7.658% | 64 | 5,724 | -41.043% |
| 2026-04-28 | 29.28 | 31.17 | 29.28 | 30.95 | -2.520% | 12 | 5,706 | -45.557% |
| 2026-04-27 | 29.45 | 32.04 | 29.45 | 31.75 | +10.589% | 180 | 5,706 | -46.929% |
| 2026-04-24 | 29.87 | 30.17 | 28.71 | 28.71 | +14.519% | 206 | 5,566 | -41.310% |
| 2026-04-23 | 26.20 | 26.20 | 25.03 | 25.07 | -3.577% | 7 | 5,666 | -32.788% |
| 2026-04-22 | 25.65 | 26.00 | 25.51 | 26.00 | 0.000% | 4 | 5,667 | -35.192% |
| 2026-04-21 | 25.90 | 26.00 | 25.90 | 26.00 | +2.362% | 2 | 5,665 | -35.192% |
| 2026-04-20 | 25.40 | 25.40 | 25.40 | 25.40 | -1.931% | 4 | 5,665 | -33.661% |
| 2026-04-17 | 25.90 | 25.96 | 25.85 | 25.90 | +2.982% | 102 | 5,665 | -34.942% |
| 2026-04-16 | 25.45 | 25.45 | 25.15 | 25.15 | +0.882% | 2 | 5,665 | -33.002% |
| 2026-04-15 | 24.50 | 25.35 | 24.24 | 24.93 | +6.266% | 19 | 5,664 | -32.411% |
| 2026-04-14 | 23.46 | 23.46 | 23.46 | 23.46 | +5.202% | 1 | 5,656 | -28.176% |
| 2026-04-13 | 21.57 | 22.30 | 21.57 | 22.30 | -0.668% | 81 | 5,656 | -24.439% |
| 2026-04-10 | 22.45 | 22.45 | 22.45 | 22.45 | +9.834% | 1 | 5,596 | -24.944% |
| 2026-04-09 | 20.15 | 20.44 | 20.15 | 20.44 | +4.552% | 27 | 5,597 | -17.564% |
| 2026-04-08 | 19.65 | 19.65 | 19.50 | 19.55 | +3.604% | 250 | 5,580 | -13.811% |
| 2026-04-06 | 18.87 | 18.87 | 18.87 | 18.87 | -1.462% | 1 | 5,455 | -10.705% |
| 2026-04-02 | 18.50 | 19.31 | 18.50 | 19.15 | -0.982% | 55 | 5,403 | -12.010% |
| 2026-04-01 | 19.10 | 19.40 | 18.95 | 19.34 | +3.811% | 76 | 5,403 | -12.875% |
| 2026-03-31 | 17.35 | 18.70 | 17.35 | 18.63 | +10.959% | 466 | 5,342 | -9.554% |
| 2026-03-30 | 18.06 | 18.06 | 16.79 | 16.79 | -5.674% | 3,658 | 5,331 | +0.357% |
| 2026-03-27 | 18.50 | 18.50 | 17.70 | 17.80 | -4.043% | 874 | 6,873 | -5.337% |
| 2026-03-26 | 18.77 | 18.77 | 18.47 | 18.55 | -8.168% | 1,707 | 6,852 | -9.164% |
| 2026-03-25 | 20.05 | 20.96 | 20.00 | 20.20 | +5.373% | 2,824 | 7,249 | -16.584% |
| 2026-03-24 | 19.17 | 19.17 | 19.17 | 19.17 | -1.642% | 100 | 5,314 | -12.102% |
| 2026-03-23 | 19.70 | 19.70 | 19.10 | 19.49 | +4.504% | 67 | 5,414 | -13.545% |
| 2026-03-20 | 19.68 | 20.00 | 18.65 | 18.65 | -6.983% | 89 | 5,363 | -9.651% |
| 2026-03-19 | 19.86 | 20.20 | 19.70 | 20.05 | -3.093% | 113 | 5,339 | -15.960% |
| 2026-03-18 | 21.05 | 21.30 | 20.68 | 20.69 | -1.850% | 42 | 5,250 | -18.560% |
| 2026-03-17 | 21.36 | 21.55 | 21.08 | 21.08 | -7.827% | 64 | 5,238 | -20.066% |
| 2026-03-16 | 22.67 | 23.00 | 22.44 | 22.87 | +3.625% | 35 | 5,186 | -26.323% |
| 2026-03-13 | 22.85 | 22.85 | 21.89 | 22.07 | -4.252% | 21 | 5,186 | -23.652% |
| 2026-03-12 | 23.12 | 23.13 | 23.05 | 23.05 | -1.073% | 16 | 5,185 | -26.898% |
| 2026-03-11 | 23.52 | 23.90 | 23.15 | 23.30 | +0.866% | 49 | 5,185 | -27.682% |
| 2026-03-10 | 22.38 | 23.18 | 22.38 | 23.10 | +4.525% | 72 | 5,184 | -27.056% |
| 2026-03-09 | 21.87 | 22.10 | 21.30 | 22.10 | +1.330% | 67 | 5,133 | -23.756% |
| 2026-03-06 | 23.30 | 23.50 | 21.81 | 21.81 | -7.389% | 44 | 5,116 | -22.742% |
| 2026-03-05 | 23.15 | 24.35 | 22.12 | 23.55 | -1.050% | 461 | 5,121 | -28.450% |
| 2026-03-04 | 24.05 | 24.10 | 23.65 | 23.80 | +4.386% | 164 | 4,949 | -29.202% |
| 2026-03-03 | 23.42 | 23.42 | 22.28 | 22.80 | -5.394% | 883 | 4,799 | -26.096% |
| 2026-03-02 | 23.20 | 24.19 | 23.15 | 24.10 | +7.206% | 2,337 | 4,418 | -30.083% |
| 2026-02-27 | 23.76 | 24.16 | 22.48 | 22.48 | -9.972% | 195 | 3,602 | -25.044% |
| 2026-02-26 | 27.20 | 27.20 | 24.84 | 24.97 | -14.778% | 2,951 | 3,669 | -32.519% |
| 2026-02-25 | 29.35 | 29.35 | 29.30 | 29.30 | +2.304% | 11 | 1,006 | -42.491% |
| 2026-02-24 | 28.75 | 28.75 | 28.55 | 28.64 | +1.381% | 18 | 1,006 | -41.166% |
| 2026-02-23 | 28.50 | 28.60 | 27.85 | 28.25 | +2.727% | 188 | 996 | -40.354% |
| 2026-02-20 | 26.75 | 27.50 | 26.75 | 27.50 | +1.103% | 40 | 897 | -38.727% |
| 2026-02-18 | 27.26 | 27.32 | 27.20 | 27.20 | +4.455% | 12 | 894 | -38.051% |
| 2026-02-17 | 24.40 | 26.04 | 24.40 | 26.04 | +4.578% | 51 | 891 | -35.292% |
| 2026-02-13 | 25.10 | 25.10 | 24.73 | 24.90 | -5.467% | 4 | 889 | -32.329% |
| 2026-02-12 | 27.45 | 27.45 | 26.34 | 26.34 | -2.082% | 6 | 889 | -36.029% |
| 2026-02-10 | 26.90 | 26.90 | 26.90 | 26.90 | -1.861% | 1 | 889 | -37.361% |
| 2026-02-09 | 28.05 | 28.70 | 27.35 | 27.41 | +5.423% | 95 | 889 | -38.526% |
| 2026-02-06 | 24.50 | 26.00 | 24.50 | 26.00 | +24.342% | 6 | 833 | -35.192% |
| 2026-02-05 | 21.67 | 21.67 | 20.65 | 20.91 | -6.022% | 8 | 832 | -19.417% |
| 2026-02-04 | 21.79 | 22.25 | 21.79 | 22.25 | -8.058% | 3 | 829 | -24.270% |
| 2026-02-03 | 24.00 | 24.20 | 23.20 | 24.20 | -7.634% | 311 | 829 | -30.372% |
| 2026-02-02 | 27.00 | 27.40 | 26.20 | 26.20 | -5.755% | 11 | 527 | -35.687% |
| 2026-01-30 | 28.45 | 28.45 | 27.80 | 27.80 | +1.349% | 2 | 527 | -39.388% |
| 2026-01-29 | 27.25 | 27.43 | 27.25 | 27.43 | +1.593% | 8 | 526 | -38.571% |
| 2026-01-28 | 27.25 | 27.25 | 27.00 | 27.00 | +0.074% | 200 | 528 | -37.593% |
| 2026-01-27 | 26.98 | 26.98 | 26.98 | 26.98 | +3.769% | 2 | 344 | -37.546% |
| 2026-01-23 | 25.85 | 26.00 | 25.85 | 26.00 | +5.605% | 12 | 344 | -35.192% |
| 2026-01-22 | 24.66 | 25.14 | 24.62 | 24.62 | +9.911% | 8 | 345 | -31.560% |
| 2026-01-20 | 22.75 | 22.77 | 22.40 | 22.40 | -10.220% | 8 | 343 | -24.777% |
| 2026-01-16 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000% | 10 | 342 | -32.465% |
| 2026-01-15 | 25.15 | 25.15 | 24.51 | 24.95 | +4.175% | 14 | 342 | -32.465% |
| 2026-01-13 | 24.30 | 24.30 | 23.68 | 23.95 | -2.642% | 5 | 343 | -29.645% |
| 2026-01-12 | 24.40 | 24.60 | 24.40 | 24.60 | +0.572% | 2 | 340 | -31.504% |
| 2026-01-09 | 24.50 | 24.50 | 24.46 | 24.46 | -0.610% | 6 | 339 | -31.112% |
| 2026-01-08 | 25.00 | 25.00 | 24.52 | 24.61 | -4.944% | 399 | 336 | -31.532% |
| 2026-01-06 | 27.55 | 27.55 | 25.89 | 25.89 | 0.000% | 16 | 16 | -34.917% |