NVDA281215C00310000
NVDA Dec 15 2028 310.00 Call
optionOPRA
EODOct 23, 2026
26.50USD-0.338%(-0.09)10Vol3,850OI
NVDA281215C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.58 | 26.58 | 26.50 | 26.50 | -0.338% | 10 | 3,850 | 0.000% |
| 2026-10-22 | 26.77 | 26.86 | 26.59 | 26.59 | -12.590% | 62 | 3,791 | -0.338% |
| 2026-10-21 | 29.09 | 30.42 | 29.09 | 30.42 | +5.919% | 7 | 3,790 | -12.886% |
| 2026-10-19 | 27.93 | 29.07 | 27.93 | 28.72 | +4.818% | 3 | 3,791 | -7.730% |
| 2026-10-16 | 28.53 | 28.85 | 27.40 | 27.40 | -5.517% | 18 | 3,792 | -3.285% |
| 2026-10-15 | 28.43 | 29.31 | 27.25 | 29.00 | -3.814% | 36 | 3,805 | -8.621% |
| 2026-10-14 | 31.84 | 31.84 | 30.15 | 30.15 | -5.693% | 55 | 3,790 | -12.106% |
| 2026-10-13 | 31.97 | 31.97 | 31.97 | 31.97 | -3.268% | 8 | 3,790 | -17.110% |
| 2026-10-12 | 33.06 | 33.15 | 32.95 | 33.05 | -10.796% | 12 | 3,789 | -19.818% |
| 2026-10-08 | 37.50 | 37.50 | 37.05 | 37.05 | -4.878% | 4 | 3,791 | -28.475% |
| 2026-10-07 | 39.64 | 39.64 | 38.83 | 38.95 | -6.907% | 4 | 3,793 | -31.964% |
| 2026-10-06 | 41.14 | 41.84 | 41.14 | 41.84 | +3.181% | 85 | 3,851 | -36.663% |
| 2026-10-05 | 38.85 | 40.55 | 38.57 | 40.55 | +6.069% | 90 | 3,909 | -34.649% |
| 2026-10-02 | 38.40 | 39.70 | 38.23 | 38.23 | +3.604% | 7 | 3,906 | -30.683% |
| 2026-10-01 | 36.79 | 36.90 | 36.42 | 36.90 | +0.408% | 9 | 3,908 | -28.184% |
| 2026-09-30 | 36.75 | 36.84 | 36.70 | 36.75 | +2.797% | 390 | 3,747 | -27.891% |
| 2026-09-29 | 38.50 | 38.50 | 35.66 | 35.75 | -2.985% | 9 | 3,747 | -25.874% |
| 2026-09-28 | 38.00 | 38.10 | 36.85 | 36.85 | +9.380% | 17 | 3,748 | -28.087% |
| 2026-09-24 | 33.90 | 33.90 | 33.69 | 33.69 | -4.696% | 3 | 3,747 | -21.342% |
| 2026-09-23 | 35.42 | 35.50 | 35.23 | 35.35 | -4.896% | 39 | 3,727 | -25.035% |
| 2026-09-22 | 36.73 | 37.30 | 36.73 | 37.17 | +3.394% | 81 | 3,711 | -28.706% |
| 2026-09-21 | 35.00 | 35.95 | 35.00 | 35.95 | +10.479% | 83 | 3,644 | -26.287% |
| 2026-09-17 | 32.44 | 32.75 | 32.44 | 32.54 | +6.689% | 26 | 3,645 | -18.562% |
| 2026-09-16 | 30.40 | 31.75 | 30.30 | 30.50 | +2.590% | 656 | 3,807 | -13.115% |
| 2026-09-15 | 29.82 | 29.82 | 29.56 | 29.73 | -0.569% | 7 | 3,813 | -10.864% |
| 2026-09-14 | 29.92 | 29.92 | 29.66 | 29.90 | -13.208% | 61 | 3,779 | -11.371% |
| 2026-09-11 | 33.90 | 34.45 | 33.90 | 34.45 | +2.990% | 11 | 3,790 | -23.077% |
| 2026-09-10 | 34.28 | 34.43 | 33.45 | 33.45 | -7.494% | 614 | 4,188 | -20.777% |
| 2026-09-09 | 36.15 | 36.16 | 36.15 | 36.16 | -1.471% | 17 | 4,204 | -26.715% |
| 2026-09-08 | 39.04 | 39.04 | 36.70 | 36.70 | -5.168% | 69 | 4,241 | -27.793% |
| 2026-09-04 | 39.00 | 40.30 | 38.60 | 38.70 | +4.032% | 36 | 4,245 | -31.525% |
| 2026-09-03 | 36.55 | 38.02 | 36.40 | 37.20 | +5.144% | 278 | 4,177 | -28.763% |
| 2026-09-02 | 35.10 | 37.06 | 35.00 | 35.38 | +11.468% | 656 | 4,121 | -25.099% |
| 2026-09-01 | 32.00 | 32.14 | 31.55 | 31.74 | -2.338% | 132 | 4,035 | -16.509% |
| 2026-08-31 | 33.54 | 33.54 | 32.50 | 32.50 | -1.515% | 70 | 4,096 | -18.462% |
| 2026-08-28 | 36.66 | 36.66 | 33.00 | 33.00 | -13.272% | 631 | 4,197 | -19.697% |
| 2026-08-27 | 34.50 | 38.75 | 34.00 | 38.05 | +29.422% | 665 | 3,873 | -30.355% |
| 2026-08-26 | 30.15 | 30.44 | 29.40 | 29.40 | -2.358% | 22 | 3,871 | -9.864% |
| 2026-08-25 | 30.00 | 30.69 | 30.00 | 30.11 | +1.930% | 6 | 3,868 | -11.989% |
| 2026-08-24 | 31.44 | 31.44 | 29.45 | 29.54 | -10.213% | 216 | 3,892 | -10.291% |
| 2026-08-21 | 34.11 | 34.11 | 32.90 | 32.90 | -1.937% | 64 | 3,828 | -19.453% |
| 2026-08-20 | 34.66 | 34.66 | 33.55 | 33.55 | -3.730% | 49 | 3,813 | -21.013% |
| 2026-08-19 | 35.00 | 35.00 | 34.80 | 34.85 | -3.329% | 7 | 3,812 | -23.960% |
| 2026-08-18 | 35.40 | 36.05 | 35.25 | 36.05 | -6.485% | 567 | 4,237 | -26.491% |
| 2026-08-17 | 38.30 | 38.74 | 38.30 | 38.55 | +0.443% | 14 | 4,223 | -31.258% |
| 2026-08-14 | 38.96 | 38.96 | 38.00 | 38.38 | -1.413% | 6 | 4,220 | -30.954% |
| 2026-08-13 | 39.00 | 39.01 | 38.55 | 38.93 | +2.313% | 30 | 4,215 | -31.929% |
| 2026-08-12 | 37.60 | 38.15 | 37.60 | 38.05 | +6.285% | 559 | 4,067 | -30.355% |
| 2026-08-11 | 36.95 | 36.95 | 35.80 | 35.80 | -0.334% | 7 | 4,060 | -25.978% |
| 2026-08-10 | 36.67 | 36.75 | 35.92 | 35.92 | -7.207% | 529 | 4,163 | -26.225% |
| 2026-08-07 | 39.05 | 39.30 | 38.25 | 38.71 | +3.780% | 327 | 3,990 | -31.542% |
| 2026-08-06 | 39.21 | 39.21 | 36.76 | 37.30 | -3.368% | 252 | 3,988 | -28.954% |
| 2026-08-05 | 37.65 | 38.90 | 37.20 | 38.60 | +12.800% | 457 | 3,581 | -31.347% |
| 2026-08-04 | 33.35 | 34.22 | 32.98 | 34.22 | +7.038% | 25 | 3,580 | -22.560% |
| 2026-08-03 | 28.86 | 32.56 | 28.86 | 31.97 | +18.189% | 29 | 3,600 | -17.110% |
| 2026-07-31 | 27.15 | 27.15 | 27.05 | 27.05 | +2.268% | 2 | 3,599 | -2.033% |
| 2026-07-30 | 26.50 | 27.25 | 26.44 | 26.45 | -1.746% | 51 | 3,579 | +0.189% |
| 2026-07-29 | 26.98 | 26.98 | 25.50 | 26.92 | -5.044% | 25 | 3,580 | -1.560% |
| 2026-07-28 | 28.35 | 28.35 | 28.35 | 28.35 | -0.035% | 1 | 3,579 | -6.526% |
| 2026-07-27 | 31.37 | 31.37 | 28.34 | 28.36 | -12.738% | 23 | 3,574 | -6.559% |
| 2026-07-24 | 33.70 | 34.56 | 32.15 | 32.50 | -4.158% | 16 | 3,573 | -18.462% |
| 2026-07-23 | 34.05 | 34.70 | 33.74 | 33.91 | -6.841% | 1,176 | 3,225 | -21.852% |
| 2026-07-22 | 35.37 | 36.40 | 35.37 | 36.40 | +11.828% | 627 | 2,724 | -27.198% |
| 2026-07-21 | 32.47 | 32.55 | 32.45 | 32.55 | +3.828% | 12 | 2,712 | -18.587% |
| 2026-07-20 | 32.20 | 32.20 | 31.15 | 31.35 | -4.187% | 13 | 2,706 | -15.470% |
| 2026-07-17 | 32.72 | 32.72 | 32.72 | 32.72 | -3.281% | 3 | 2,706 | -19.010% |
| 2026-07-16 | 33.83 | 33.83 | 33.83 | 33.83 | -3.481% | 1 | 2,706 | -21.667% |
| 2026-07-15 | 34.83 | 35.05 | 33.67 | 35.05 | -2.204% | 662 | 2,766 | -24.394% |
| 2026-07-14 | 35.25 | 35.84 | 35.25 | 35.84 | +7.919% | 702 | 2,357 | -26.060% |
| 2026-07-13 | 34.68 | 34.68 | 33.21 | 33.21 | -5.921% | 784 | 2,514 | -20.205% |
| 2026-07-10 | 33.70 | 35.30 | 32.75 | 35.30 | +9.085% | 706 | 2,068 | -24.929% |
| 2026-07-09 | 31.02 | 32.36 | 31.02 | 32.36 | -1.432% | 460 | 2,285 | -18.109% |
| 2026-07-08 | 32.10 | 32.83 | 32.10 | 32.83 | +12.316% | 120 | 2,285 | -19.281% |
| 2026-07-07 | 27.33 | 29.23 | 27.10 | 29.23 | +1.142% | 20 | 2,299 | -9.340% |
| 2026-07-06 | 28.17 | 29.10 | 28.17 | 28.90 | +3.845% | 5 | 2,299 | -8.304% |
| 2026-07-02 | 28.75 | 28.75 | 27.83 | 27.83 | -8.903% | 106 | 2,299 | -4.779% |
| 2026-07-01 | 28.78 | 30.55 | 28.78 | 30.55 | -1.292% | 3 | 2,301 | -13.257% |
| 2026-06-30 | 30.83 | 31.10 | 30.39 | 30.95 | +4.844% | 108 | 2,301 | -14.378% |
| 2026-06-29 | 29.52 | 29.52 | 29.52 | 29.52 | -1.600% | 1 | 2,301 | -10.230% |
| 2026-06-26 | 29.50 | 30.20 | 28.85 | 30.00 | -1.445% | 169 | 2,151 | -11.667% |
| 2026-06-25 | 30.95 | 31.30 | 30.35 | 30.44 | -4.427% | 547 | 1,859 | -12.943% |
| 2026-06-24 | 33.94 | 33.94 | 31.85 | 31.85 | -5.853% | 20 | 1,858 | -16.797% |
| 2026-06-23 | 35.50 | 35.50 | 33.83 | 33.83 | -13.145% | 27 | 1,844 | -21.667% |
| 2026-06-18 | 37.45 | 38.95 | 37.45 | 38.95 | +6.421% | 7 | 1,849 | -31.964% |
| 2026-06-17 | 36.35 | 36.60 | 36.35 | 36.60 | -6.513% | 2 | 1,849 | -27.596% |
| 2026-06-16 | 39.15 | 39.15 | 39.15 | 39.15 | -0.760% | 2 | 1,847 | -32.312% |
| 2026-06-15 | 38.60 | 39.45 | 38.60 | 39.45 | +7.875% | 2 | 1,847 | -32.826% |
| 2026-06-12 | 37.05 | 37.62 | 36.57 | 36.57 | +2.869% | 5 | 1,846 | -27.536% |
| 2026-06-11 | 36.40 | 36.40 | 34.80 | 35.55 | +0.141% | 239 | 1,955 | -25.457% |
| 2026-06-10 | 38.15 | 38.15 | 35.50 | 35.50 | -0.421% | 8 | 1,953 | -25.352% |
| 2026-06-09 | 40.00 | 40.00 | 35.65 | 35.65 | -10.202% | 12 | 1,954 | -25.666% |
| 2026-06-08 | 39.80 | 39.80 | 38.90 | 39.70 | +3.117% | 73 | 2,012 | -33.249% |
| 2026-06-05 | 40.60 | 40.61 | 38.50 | 38.50 | -12.935% | 4 | 2,009 | -31.169% |
| 2026-06-04 | 43.51 | 44.22 | 43.51 | 44.22 | +4.023% | 3 | 2,011 | -40.072% |
| 2026-06-03 | 42.94 | 42.94 | 42.20 | 42.51 | -6.427% | 160 | 2,152 | -37.662% |
| 2026-06-02 | 51.70 | 51.70 | 45.43 | 45.43 | -2.782% | 81 | 2,186 | -41.669% |
| 2026-06-01 | 41.10 | 46.73 | 41.10 | 46.73 | +11.875% | 229 | 1,967 | -43.291% |
| 2026-05-29 | 40.90 | 41.77 | 40.90 | 41.77 | +5.747% | 3 | 1,965 | -36.557% |
| 2026-05-28 | 39.80 | 39.80 | 39.42 | 39.50 | -0.278% | 5 | 1,965 | -32.911% |
| 2026-05-27 | 38.81 | 39.61 | 37.70 | 39.61 | -0.925% | 417 | 2,152 | -33.098% |
| 2026-05-26 | 41.34 | 41.66 | 39.55 | 39.98 | -2.749% | 310 | 1,855 | -33.717% |
| 2026-05-22 | 41.98 | 41.98 | 41.11 | 41.11 | -4.772% | 83 | 1,839 | -35.539% |
| 2026-05-21 | 44.80 | 44.86 | 41.96 | 43.17 | -6.152% | 24 | 1,832 | -38.615% |
| 2026-05-20 | 45.70 | 46.40 | 45.37 | 46.00 | -1.097% | 17 | 1,834 | -42.391% |
| 2026-05-19 | 45.36 | 47.30 | 45.36 | 46.51 | +0.129% | 8 | 1,836 | -43.023% |
| 2026-05-18 | 48.48 | 48.48 | 44.70 | 46.45 | -6.914% | 329 | 1,819 | -42.949% |
| 2026-05-15 | 49.30 | 51.26 | 48.76 | 49.90 | -7.934% | 59 | 1,834 | -46.894% |
| 2026-05-14 | 49.45 | 54.20 | 49.45 | 54.20 | +14.226% | 159 | 1,791 | -51.107% |
| 2026-05-13 | 48.08 | 48.60 | 47.45 | 47.45 | +7.304% | 49 | 1,784 | -44.152% |
| 2026-05-12 | 44.17 | 45.19 | 42.53 | 44.22 | +0.959% | 11 | 1,781 | -40.072% |
| 2026-05-11 | 44.38 | 45.11 | 43.80 | 43.80 | +3.059% | 4 | 1,779 | -39.498% |
| 2026-05-08 | 42.38 | 42.50 | 41.98 | 42.50 | +5.328% | 39 | 1,776 | -37.647% |
| 2026-05-07 | 41.20 | 41.20 | 40.35 | 40.35 | +21.026% | 88 | 1,755 | -34.325% |
| 2026-05-04 | 33.50 | 33.50 | 33.34 | 33.34 | -0.685% | 8 | 1,755 | -20.516% |
| 2026-05-01 | 35.00 | 35.00 | 33.57 | 33.57 | -3.117% | 30 | 1,732 | -21.060% |
| 2026-04-30 | 36.80 | 36.85 | 34.50 | 34.65 | -9.530% | 37 | 1,755 | -23.521% |
| 2026-04-29 | 38.25 | 38.50 | 38.25 | 38.30 | -5.549% | 4 | 1,755 | -30.809% |
| 2026-04-28 | 38.01 | 41.00 | 38.01 | 40.55 | -3.796% | 134 | 1,751 | -34.649% |
| 2026-04-27 | 40.00 | 42.15 | 40.00 | 42.15 | +6.439% | 18 | 1,656 | -37.129% |
| 2026-04-24 | 39.61 | 39.61 | 39.60 | 39.60 | +16.642% | 6 | 1,642 | -33.081% |
| 2026-04-23 | 33.95 | 33.95 | 33.95 | 33.95 | -2.778% | 5 | 1,642 | -21.944% |
| 2026-04-21 | 34.92 | 34.92 | 34.92 | 34.92 | -0.541% | 1 | 1,642 | -24.112% |
| 2026-04-17 | 34.50 | 35.19 | 34.50 | 35.11 | +6.912% | 35 | 1,642 | -24.523% |
| 2026-04-15 | 33.40 | 34.18 | 32.84 | 32.84 | +5.155% | 53 | 1,640 | -19.306% |
| 2026-04-14 | 31.23 | 31.23 | 31.23 | 31.23 | +4.239% | 1 | 1,613 | -15.146% |
| 2026-04-13 | 29.96 | 29.96 | 29.96 | 29.96 | -0.133% | 30 | 1,613 | -11.549% |
| 2026-04-10 | 30.00 | 30.00 | 30.00 | 30.00 | +9.051% | 1 | 1,613 | -11.667% |
| 2026-04-09 | 27.51 | 27.51 | 27.51 | 27.51 | +2.078% | 10 | 1,612 | -3.671% |
| 2026-04-08 | 27.37 | 27.37 | 26.89 | 26.95 | +6.396% | 5 | 1,612 | -1.670% |
| 2026-04-07 | 25.16 | 25.45 | 24.87 | 25.33 | -2.012% | 45 | 1,609 | +4.619% |
| 2026-04-06 | 25.95 | 25.95 | 25.85 | 25.85 | +2.376% | 22 | 1,602 | +2.515% |
| 2026-04-02 | 25.25 | 25.25 | 25.25 | 25.25 | +0.718% | 1 | 1,580 | +4.950% |
| 2026-03-31 | 23.40 | 25.15 | 23.40 | 25.07 | +10.198% | 107 | 1,580 | +5.704% |
| 2026-03-30 | 24.55 | 24.55 | 22.75 | 22.75 | -5.797% | 20 | 1,489 | +16.484% |
| 2026-03-27 | 24.50 | 24.50 | 24.11 | 24.15 | -4.167% | 58 | 1,492 | +9.731% |
| 2026-03-26 | 25.92 | 25.92 | 25.18 | 25.20 | -2.703% | 8 | 1,494 | +5.159% |
| 2026-03-24 | 25.87 | 26.14 | 25.75 | 25.90 | -1.894% | 91 | 1,490 | +2.317% |
| 2026-03-23 | 26.70 | 26.70 | 26.06 | 26.40 | +3.004% | 6 | 1,404 | +0.379% |
| 2026-03-20 | 26.78 | 26.78 | 25.63 | 25.63 | -5.424% | 15 | 1,402 | +3.394% |
| 2026-03-19 | 27.70 | 27.70 | 26.92 | 27.10 | -2.693% | 176 | 1,406 | -2.214% |
| 2026-03-18 | 28.30 | 28.73 | 27.85 | 27.85 | -4.786% | 203 | 1,297 | -4.847% |
| 2026-03-17 | 29.00 | 29.25 | 29.00 | 29.25 | -0.948% | 3 | 1,272 | -9.402% |
| 2026-03-16 | 30.30 | 32.35 | 29.40 | 29.53 | -0.472% | 8 | 1,271 | -10.261% |
| 2026-03-13 | 30.50 | 30.50 | 29.62 | 29.67 | -4.105% | 9 | 1,267 | -10.684% |
| 2026-03-12 | 30.00 | 31.20 | 30.00 | 30.94 | -3.614% | 4 | 1,266 | -14.350% |
| 2026-03-11 | 31.70 | 32.10 | 31.70 | 32.10 | +3.548% | 3 | 1,266 | -17.445% |
| 2026-03-10 | 30.60 | 31.15 | 30.60 | 31.00 | +4.027% | 10 | 1,266 | -14.516% |
| 2026-03-09 | 29.40 | 29.80 | 29.20 | 29.80 | -0.334% | 5 | 1,263 | -11.074% |
| 2026-03-06 | 29.85 | 30.00 | 29.85 | 29.90 | -1.742% | 9 | 1,270 | -11.371% |
| 2026-03-05 | 30.50 | 30.50 | 30.28 | 30.43 | -3.763% | 153 | 1,269 | -12.915% |
| 2026-03-04 | 31.23 | 32.05 | 31.10 | 31.62 | +4.013% | 108 | 1,121 | -16.192% |
| 2026-03-03 | 30.52 | 30.75 | 29.75 | 30.40 | -4.553% | 768 | 1,030 | -12.829% |
| 2026-03-02 | 30.39 | 32.15 | 30.39 | 31.85 | +5.814% | 51 | 665 | -16.797% |
| 2026-02-27 | 31.50 | 31.55 | 30.10 | 30.10 | -8.788% | 164 | 649 | -11.960% |
| 2026-02-26 | 35.31 | 35.52 | 33.00 | 33.00 | -13.158% | 198 | 769 | -19.697% |
| 2026-02-25 | 38.61 | 39.10 | 38.00 | 38.00 | +1.604% | 37 | 584 | -30.263% |
| 2026-02-24 | 35.50 | 37.72 | 35.50 | 37.40 | +1.218% | 68 | 584 | -29.144% |
| 2026-02-23 | 37.57 | 37.57 | 36.95 | 36.95 | +2.610% | 14 | 527 | -28.281% |
| 2026-02-20 | 35.90 | 36.01 | 35.90 | 36.01 | +4.075% | 2 | 526 | -26.409% |
| 2026-02-19 | 34.60 | 34.60 | 34.60 | 34.60 | +1.765% | 4 | 526 | -23.410% |
| 2026-02-17 | 33.05 | 34.00 | 31.95 | 34.00 | +2.719% | 8 | 526 | -22.059% |
| 2026-02-13 | 33.30 | 33.30 | 33.05 | 33.10 | -6.232% | 4 | 521 | -19.940% |
| 2026-02-12 | 37.00 | 37.00 | 35.30 | 35.30 | +0.857% | 7 | 521 | -24.929% |
| 2026-02-10 | 35.00 | 35.00 | 35.00 | 35.00 | -5.020% | 2 | 521 | -24.286% |
| 2026-02-09 | 33.90 | 37.60 | 33.90 | 36.85 | +11.667% | 35 | 519 | -28.087% |
| 2026-02-06 | 32.67 | 33.00 | 32.67 | 33.00 | +17.941% | 2 | 517 | -19.697% |
| 2026-02-05 | 28.75 | 28.75 | 27.98 | 27.98 | -4.862% | 5 | 515 | -5.289% |
| 2026-02-04 | 30.00 | 30.00 | 28.65 | 29.41 | -5.525% | 10 | 512 | -9.895% |
| 2026-02-03 | 33.00 | 33.00 | 31.13 | 31.13 | -12.556% | 7 | 504 | -14.873% |
| 2026-02-02 | 34.70 | 35.60 | 34.00 | 35.60 | -3.628% | 21 | 499 | -25.562% |
| 2026-01-30 | 37.17 | 37.30 | 36.55 | 36.94 | +1.763% | 22 | 510 | -28.262% |
| 2026-01-28 | 36.23 | 36.30 | 36.23 | 36.30 | +3.008% | 33 | 507 | -26.997% |
| 2026-01-27 | 35.36 | 35.37 | 35.24 | 35.24 | +3.192% | 6 | 538 | -24.801% |
| 2026-01-26 | 34.15 | 34.15 | 34.15 | 34.15 | -0.146% | 1 | 534 | -22.401% |
| 2026-01-23 | 34.18 | 34.40 | 34.00 | 34.20 | +4.779% | 39 | 534 | -22.515% |
| 2026-01-22 | 32.90 | 32.90 | 32.64 | 32.64 | +0.586% | 2 | 498 | -18.811% |
| 2026-01-21 | 32.45 | 32.45 | 32.45 | 32.45 | +7.807% | 1 | 497 | -18.336% |
| 2026-01-20 | 30.53 | 30.95 | 30.10 | 30.10 | -10.363% | 9 | 497 | -11.960% |
| 2026-01-16 | 33.62 | 33.73 | 33.32 | 33.58 | +1.023% | 399 | 187 | -21.084% |
| 2026-01-15 | 32.85 | 33.53 | 32.85 | 33.24 | +9.812% | 8 | 187 | -20.277% |
| 2026-01-14 | 31.26 | 31.26 | 30.27 | 30.27 | -5.848% | 28 | 183 | -12.455% |
| 2026-01-13 | 32.20 | 32.20 | 32.15 | 32.15 | -1.531% | 11 | 175 | -17.574% |
| 2026-01-12 | 31.97 | 32.65 | 31.97 | 32.65 | -0.183% | 6 | 165 | -18.836% |
| 2026-01-09 | 32.57 | 32.71 | 32.57 | 32.71 | -0.061% | 4 | 165 | -18.985% |
| 2026-01-08 | 33.75 | 33.75 | 32.73 | 32.73 | -6.432% | 169 | 162 | -19.035% |
| 2026-01-06 | 36.30 | 36.33 | 34.84 | 34.98 | 0.000% | 23 | 23 | -24.242% |