NVDA281215C00290000
NVDA Dec 15 2028 290.00 Call
optionOPRA
EODOct 22, 2026
30.89USD-7.293%(-2.43)30Vol6,534OI
NVDA281215C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 31.80 | 31.80 | 30.89 | 30.89 | -7.293% | 30 | 6,564 | 0.000% |
| 2026-10-20 | 33.00 | 33.45 | 33.00 | 33.32 | +0.060% | 16 | 6,574 | -7.293% |
| 2026-10-19 | 33.30 | 34.25 | 33.30 | 33.30 | +3.998% | 47 | 6,553 | -7.237% |
| 2026-10-16 | 33.00 | 33.42 | 31.95 | 32.02 | -4.702% | 19 | 6,547 | -3.529% |
| 2026-10-15 | 32.65 | 33.60 | 32.25 | 33.60 | -4.082% | 35 | 6,552 | -8.065% |
| 2026-10-14 | 37.55 | 37.55 | 35.03 | 35.03 | -6.161% | 42 | 6,562 | -11.818% |
| 2026-10-13 | 37.35 | 37.95 | 37.27 | 37.33 | -2.888% | 20 | 6,570 | -17.252% |
| 2026-10-12 | 38.44 | 38.44 | 38.44 | 38.44 | -4.140% | 1 | 6,571 | -19.641% |
| 2026-10-09 | 40.10 | 40.20 | 40.10 | 40.10 | -10.551% | 42 | 6,603 | -22.968% |
| 2026-10-07 | 45.00 | 45.00 | 44.60 | 44.83 | -1.796% | 29 | 6,629 | -31.095% |
| 2026-10-06 | 47.39 | 47.78 | 45.30 | 45.65 | -1.468% | 57 | 6,645 | -32.333% |
| 2026-10-05 | 44.11 | 46.33 | 44.11 | 46.33 | +3.879% | 8 | 6,642 | -33.326% |
| 2026-10-02 | 44.60 | 44.60 | 44.60 | 44.60 | +5.913% | 2 | 6,642 | -30.740% |
| 2026-10-01 | 42.40 | 42.50 | 42.11 | 42.11 | +0.262% | 30 | 6,660 | -26.645% |
| 2026-09-30 | 42.05 | 42.10 | 42.00 | 42.00 | -1.130% | 11 | 6,659 | -26.452% |
| 2026-09-28 | 43.23 | 43.37 | 42.22 | 42.48 | +5.149% | 31 | 6,681 | -27.283% |
| 2026-09-25 | 40.40 | 40.40 | 40.40 | 40.40 | +2.538% | 1 | 6,680 | -23.540% |
| 2026-09-24 | 38.84 | 39.78 | 38.53 | 39.40 | -2.524% | 180 | 6,701 | -21.599% |
| 2026-09-23 | 40.42 | 40.42 | 40.42 | 40.42 | -3.762% | 1 | 6,700 | -23.577% |
| 2026-09-22 | 41.05 | 42.00 | 41.05 | 42.00 | +2.439% | 11 | 6,703 | -26.452% |
| 2026-09-21 | 40.27 | 41.00 | 40.27 | 41.00 | +8.179% | 2 | 6,703 | -24.659% |
| 2026-09-18 | 37.31 | 37.90 | 37.31 | 37.90 | +2.432% | 10 | 6,694 | -18.496% |
| 2026-09-17 | 37.00 | 37.00 | 37.00 | 37.00 | +2.778% | 11 | 6,685 | -16.514% |
| 2026-09-16 | 36.00 | 36.00 | 36.00 | 36.00 | +5.882% | 20 | 6,695 | -14.194% |
| 2026-09-15 | 34.63 | 34.63 | 33.85 | 34.00 | -1.163% | 122 | 6,790 | -9.147% |
| 2026-09-14 | 33.85 | 34.40 | 33.30 | 34.40 | -11.203% | 80 | 6,843 | -10.203% |
| 2026-09-11 | 38.49 | 39.00 | 38.45 | 38.74 | +2.487% | 31 | 6,839 | -20.263% |
| 2026-09-10 | 38.55 | 38.55 | 37.80 | 37.80 | -7.421% | 115 | 6,763 | -18.280% |
| 2026-09-09 | 40.90 | 41.20 | 40.70 | 40.83 | -1.496% | 100 | 6,763 | -24.345% |
| 2026-09-08 | 43.00 | 43.00 | 41.45 | 41.45 | -6.433% | 13 | 6,767 | -25.476% |
| 2026-09-04 | 43.85 | 44.30 | 43.85 | 44.30 | +3.626% | 4 | 6,767 | -30.271% |
| 2026-09-03 | 41.00 | 43.13 | 41.00 | 42.75 | +6.079% | 80 | 6,695 | -27.743% |
| 2026-09-02 | 40.57 | 40.57 | 40.30 | 40.30 | +9.273% | 6 | 6,689 | -23.350% |
| 2026-09-01 | 36.88 | 36.88 | 36.88 | 36.88 | -1.443% | 1 | 6,689 | -16.242% |
| 2026-08-31 | 38.15 | 38.15 | 37.42 | 37.42 | +0.053% | 47 | 6,693 | -17.451% |
| 2026-08-28 | 40.65 | 41.05 | 37.40 | 37.40 | -11.374% | 226 | 6,775 | -17.406% |
| 2026-08-27 | 40.15 | 43.52 | 39.49 | 42.20 | +25.037% | 236 | 6,552 | -26.801% |
| 2026-08-26 | 35.62 | 35.62 | 33.26 | 33.75 | -3.406% | 14 | 6,542 | -8.474% |
| 2026-08-25 | 35.48 | 35.48 | 34.43 | 34.94 | +4.736% | 17 | 6,543 | -11.591% |
| 2026-08-24 | 36.25 | 36.25 | 33.36 | 33.36 | -11.277% | 103 | 6,593 | -7.404% |
| 2026-08-21 | 38.00 | 38.00 | 37.24 | 37.60 | -1.364% | 58 | 6,540 | -17.846% |
| 2026-08-20 | 39.60 | 39.60 | 38.03 | 38.12 | -3.737% | 10 | 6,542 | -18.966% |
| 2026-08-19 | 39.12 | 39.60 | 39.12 | 39.60 | -0.126% | 32 | 6,537 | -21.995% |
| 2026-08-18 | 40.10 | 40.53 | 39.65 | 39.65 | -9.640% | 155 | 6,599 | -22.093% |
| 2026-08-17 | 43.88 | 43.88 | 43.88 | 43.88 | -0.205% | 1 | 6,600 | -29.603% |
| 2026-08-14 | 43.85 | 43.97 | 43.85 | 43.97 | +0.618% | 60 | 6,540 | -29.748% |
| 2026-08-13 | 43.11 | 43.70 | 43.11 | 43.70 | +2.103% | 12 | 6,551 | -29.314% |
| 2026-08-12 | 42.76 | 42.80 | 42.76 | 42.80 | +8.492% | 53 | 6,551 | -27.827% |
| 2026-08-11 | 39.45 | 39.45 | 39.45 | 39.45 | -8.702% | 23 | 6,528 | -21.698% |
| 2026-08-07 | 43.50 | 44.20 | 43.21 | 43.21 | +2.881% | 70 | 6,529 | -28.512% |
| 2026-08-06 | 42.29 | 42.29 | 42.00 | 42.00 | +0.048% | 7 | 6,525 | -26.452% |
| 2026-08-05 | 43.03 | 43.72 | 41.98 | 41.98 | +12.668% | 13 | 6,523 | -26.417% |
| 2026-08-04 | 37.05 | 37.26 | 37.05 | 37.26 | +2.082% | 5 | 6,520 | -17.096% |
| 2026-08-03 | 35.45 | 36.65 | 35.45 | 36.50 | +10.606% | 16 | 6,527 | -15.370% |
| 2026-07-31 | 31.80 | 33.00 | 31.80 | 33.00 | +9.890% | 23 | 6,550 | -6.394% |
| 2026-07-30 | 31.49 | 31.49 | 29.78 | 30.03 | +0.603% | 6 | 6,548 | +2.864% |
| 2026-07-29 | 31.30 | 31.30 | 29.52 | 29.85 | -5.717% | 7 | 6,552 | +3.484% |
| 2026-07-28 | 30.67 | 32.50 | 30.60 | 31.66 | -1.432% | 55 | 6,515 | -2.432% |
| 2026-07-27 | 34.58 | 34.75 | 32.12 | 32.12 | -15.474% | 84 | 6,514 | -3.829% |
| 2026-07-23 | 38.00 | 38.00 | 38.00 | 38.00 | -6.977% | 1 | 6,514 | -18.711% |
| 2026-07-22 | 40.15 | 40.85 | 40.00 | 40.85 | +13.158% | 8 | 6,512 | -24.382% |
| 2026-07-21 | 36.92 | 36.92 | 36.10 | 36.10 | +1.291% | 14 | 6,518 | -14.432% |
| 2026-07-20 | 35.64 | 35.64 | 35.64 | 35.64 | -0.862% | 1 | 6,518 | -13.328% |
| 2026-07-17 | 34.60 | 37.00 | 34.60 | 35.95 | -5.245% | 10 | 6,512 | -14.075% |
| 2026-07-16 | 37.71 | 37.94 | 37.71 | 37.94 | +0.026% | 11 | 6,503 | -18.582% |
| 2026-07-15 | 39.49 | 39.49 | 37.93 | 37.93 | -4.458% | 5 | 6,506 | -18.561% |
| 2026-07-14 | 38.40 | 40.75 | 38.40 | 39.70 | +7.297% | 6 | 6,504 | -22.191% |
| 2026-07-13 | 38.78 | 38.78 | 36.80 | 37.00 | -5.128% | 8 | 6,506 | -16.514% |
| 2026-07-10 | 38.17 | 39.00 | 38.17 | 39.00 | +6.122% | 8 | 6,503 | -20.795% |
| 2026-07-09 | 36.30 | 36.82 | 36.25 | 36.75 | -0.163% | 25 | 6,480 | -15.946% |
| 2026-07-08 | 35.55 | 36.81 | 35.55 | 36.81 | +13.262% | 67 | 6,427 | -16.083% |
| 2026-07-07 | 30.90 | 33.37 | 30.66 | 32.50 | -1.664% | 23 | 6,425 | -4.954% |
| 2026-07-06 | 32.85 | 33.09 | 32.85 | 33.05 | +4.921% | 7 | 6,426 | -6.536% |
| 2026-07-02 | 32.71 | 32.71 | 31.50 | 31.50 | -6.138% | 15 | 6,431 | -1.937% |
| 2026-07-01 | 33.60 | 33.60 | 33.49 | 33.56 | -3.702% | 3 | 6,433 | -7.956% |
| 2026-06-30 | 34.70 | 34.85 | 34.66 | 34.85 | +5.351% | 73 | 6,394 | -11.363% |
| 2026-06-29 | 33.42 | 33.42 | 31.75 | 33.08 | -0.211% | 7 | 6,397 | -6.620% |
| 2026-06-26 | 33.28 | 33.28 | 32.76 | 33.15 | -2.615% | 22 | 6,401 | -6.817% |
| 2026-06-25 | 36.38 | 36.38 | 33.70 | 34.04 | -5.207% | 108 | 6,373 | -9.254% |
| 2026-06-24 | 37.74 | 37.74 | 35.91 | 35.91 | -6.824% | 87 | 6,434 | -13.979% |
| 2026-06-23 | 39.37 | 39.37 | 38.52 | 38.54 | -11.402% | 3 | 6,433 | -19.850% |
| 2026-06-22 | 43.50 | 43.50 | 43.50 | 43.50 | +1.850% | 1 | 6,434 | -28.989% |
| 2026-06-18 | 42.75 | 42.76 | 42.71 | 42.71 | +5.980% | 6 | 6,440 | -27.675% |
| 2026-06-17 | 40.80 | 40.80 | 40.30 | 40.30 | -4.706% | 56 | 6,466 | -23.350% |
| 2026-06-16 | 42.43 | 42.43 | 42.29 | 42.29 | -3.182% | 6 | 6,466 | -26.957% |
| 2026-06-15 | 43.16 | 43.80 | 42.95 | 43.68 | +8.387% | 8 | 6,468 | -29.281% |
| 2026-06-12 | 40.82 | 40.82 | 40.30 | 40.30 | +1.768% | 3 | 6,465 | -23.350% |
| 2026-06-11 | 40.28 | 40.28 | 38.62 | 39.60 | -0.402% | 16 | 6,463 | -21.995% |
| 2026-06-10 | 40.50 | 40.55 | 39.47 | 39.76 | -4.423% | 12 | 6,459 | -22.309% |
| 2026-06-09 | 42.69 | 42.69 | 39.26 | 41.60 | -5.239% | 61 | 6,414 | -25.745% |
| 2026-06-08 | 44.00 | 44.05 | 42.80 | 43.90 | +2.714% | 118 | 6,351 | -29.636% |
| 2026-06-05 | 45.35 | 45.35 | 42.15 | 42.74 | -13.917% | 31 | 6,331 | -27.726% |
| 2026-06-04 | 45.75 | 49.65 | 45.75 | 49.65 | +5.414% | 11 | 6,334 | -37.784% |
| 2026-06-03 | 49.80 | 49.80 | 46.88 | 47.10 | -6.733% | 53 | 6,384 | -34.416% |
| 2026-06-02 | 54.55 | 56.85 | 50.50 | 50.50 | -0.883% | 48 | 6,371 | -38.832% |
| 2026-06-01 | 48.74 | 51.51 | 48.65 | 50.95 | +14.238% | 375 | 6,334 | -39.372% |
| 2026-05-29 | 44.60 | 44.60 | 44.60 | 44.60 | +2.836% | 1 | 6,335 | -30.740% |
| 2026-05-28 | 43.37 | 43.37 | 43.37 | 43.37 | -0.528% | 1 | 6,335 | -28.776% |
| 2026-05-27 | 42.74 | 43.60 | 41.88 | 43.60 | -2.635% | 25 | 6,327 | -29.151% |
| 2026-05-26 | 45.50 | 45.50 | 44.13 | 44.78 | -2.227% | 22 | 6,321 | -31.018% |
| 2026-05-22 | 45.51 | 46.61 | 45.51 | 45.80 | -4.583% | 12 | 6,313 | -32.555% |
| 2026-05-21 | 51.40 | 51.50 | 46.80 | 48.00 | -6.706% | 44 | 6,318 | -35.646% |
| 2026-05-20 | 50.90 | 52.25 | 50.80 | 51.45 | +0.863% | 29 | 6,298 | -39.961% |
| 2026-05-19 | 51.25 | 51.67 | 50.28 | 51.01 | -3.115% | 6 | 6,296 | -39.443% |
| 2026-05-18 | 55.00 | 55.06 | 52.53 | 52.65 | -5.306% | 17 | 6,288 | -41.330% |
| 2026-05-15 | 54.80 | 57.00 | 54.55 | 55.60 | -7.163% | 29 | 6,295 | -44.442% |
| 2026-05-14 | 56.95 | 59.89 | 56.60 | 59.89 | +13.214% | 191 | 6,273 | -48.422% |
| 2026-05-13 | 51.65 | 53.75 | 50.63 | 52.90 | +7.411% | 174 | 6,168 | -41.607% |
| 2026-05-12 | 50.93 | 50.93 | 47.32 | 49.25 | +0.367% | 16 | 6,168 | -37.279% |
| 2026-05-11 | 47.95 | 50.37 | 47.95 | 49.07 | +4.850% | 41 | 6,152 | -37.049% |
| 2026-05-08 | 47.50 | 47.75 | 46.46 | 46.80 | +5.477% | 35 | 6,151 | -33.996% |
| 2026-05-07 | 45.33 | 45.45 | 44.37 | 44.37 | +6.275% | 58 | 6,150 | -30.381% |
| 2026-05-06 | 38.00 | 41.81 | 38.00 | 41.75 | +14.950% | 54 | 6,102 | -26.012% |
| 2026-05-05 | 36.70 | 36.70 | 36.32 | 36.32 | -1.089% | 164 | 6,093 | -14.950% |
| 2026-05-04 | 36.72 | 36.72 | 36.72 | 36.72 | -2.392% | 1 | 6,093 | -15.877% |
| 2026-05-01 | 37.46 | 37.70 | 37.46 | 37.62 | -3.390% | 11 | 6,103 | -17.889% |
| 2026-04-30 | 38.80 | 39.35 | 38.55 | 38.94 | -9.231% | 205 | 6,048 | -20.673% |
| 2026-04-29 | 44.85 | 44.85 | 42.88 | 42.90 | -1.334% | 8 | 6,048 | -27.995% |
| 2026-04-28 | 45.00 | 45.00 | 43.07 | 43.48 | -7.034% | 42 | 4,206 | -28.956% |
| 2026-04-27 | 42.95 | 46.77 | 42.95 | 46.77 | +8.440% | 206 | 4,228 | -33.953% |
| 2026-04-24 | 39.52 | 43.95 | 39.05 | 43.13 | +9.885% | 648 | 4,050 | -28.379% |
| 2026-04-23 | 39.25 | 39.25 | 39.25 | 39.25 | +1.030% | 10 | 3,609 | -21.299% |
| 2026-04-22 | 38.85 | 38.85 | 38.85 | 38.85 | +0.543% | 10 | 3,599 | -20.489% |
| 2026-04-21 | 39.30 | 39.45 | 38.48 | 38.64 | +1.152% | 57 | 3,587 | -20.057% |
| 2026-04-20 | 37.55 | 38.20 | 37.55 | 38.20 | -1.622% | 4 | 3,587 | -19.136% |
| 2026-04-17 | 38.50 | 38.83 | 38.50 | 38.83 | +2.184% | 45 | 3,586 | -20.448% |
| 2026-04-15 | 38.14 | 38.15 | 38.00 | 38.00 | +6.892% | 39 | 3,552 | -18.711% |
| 2026-04-14 | 35.65 | 35.65 | 35.55 | 35.55 | +6.119% | 20 | 3,549 | -13.108% |
| 2026-04-13 | 33.52 | 33.52 | 33.48 | 33.50 | +1.362% | 72 | 3,540 | -7.791% |
| 2026-04-10 | 32.00 | 33.05 | 32.00 | 33.05 | +7.550% | 11 | 3,611 | -6.536% |
| 2026-04-09 | 30.80 | 30.85 | 30.73 | 30.73 | +1.890% | 76 | 3,600 | +0.521% |
| 2026-04-08 | 31.67 | 31.67 | 30.16 | 30.16 | +2.585% | 8 | 3,594 | +2.420% |
| 2026-04-07 | 28.11 | 29.40 | 28.11 | 29.40 | +1.205% | 12 | 3,594 | +5.068% |
| 2026-04-06 | 28.78 | 29.11 | 28.77 | 29.05 | -0.921% | 112 | 3,583 | +6.334% |
| 2026-04-02 | 28.25 | 29.35 | 27.65 | 29.32 | +8.392% | 14 | 3,593 | +5.355% |
| 2026-03-31 | 26.10 | 27.10 | 26.10 | 27.05 | +6.706% | 5 | 3,593 | +14.196% |
| 2026-03-30 | 26.24 | 26.61 | 25.35 | 25.35 | -5.587% | 44 | 3,593 | +21.854% |
| 2026-03-27 | 27.25 | 27.72 | 26.85 | 26.85 | -3.832% | 14 | 3,577 | +15.047% |
| 2026-03-26 | 29.01 | 29.01 | 27.92 | 27.92 | -7.273% | 25 | 3,573 | +10.638% |
| 2026-03-25 | 31.27 | 31.27 | 30.11 | 30.11 | +3.471% | 16 | 3,567 | +2.591% |
| 2026-03-24 | 28.95 | 29.10 | 28.95 | 29.10 | -1.256% | 28 | 3,563 | +6.151% |
| 2026-03-23 | 29.70 | 29.96 | 29.10 | 29.47 | +3.476% | 58 | 3,536 | +4.818% |
| 2026-03-20 | 30.25 | 30.25 | 28.33 | 28.48 | -7.080% | 89 | 3,576 | +8.462% |
| 2026-03-19 | 29.84 | 30.65 | 29.84 | 30.65 | -2.139% | 2,156 | 3,564 | +0.783% |
| 2026-03-18 | 32.10 | 32.16 | 31.32 | 31.32 | -1.972% | 10 | 1,912 | -1.373% |
| 2026-03-17 | 32.70 | 32.80 | 31.95 | 31.95 | -3.416% | 17 | 1,912 | -3.318% |
| 2026-03-16 | 34.15 | 35.00 | 33.08 | 33.08 | -0.661% | 17 | 1,914 | -6.620% |
| 2026-03-13 | 34.70 | 34.70 | 33.30 | 33.30 | -4.035% | 61 | 1,907 | -7.237% |
| 2026-03-12 | 33.85 | 34.70 | 33.69 | 34.70 | -2.528% | 77 | 1,905 | -10.980% |
| 2026-03-11 | 35.60 | 35.60 | 35.60 | 35.60 | +3.488% | 1 | 1,870 | -13.230% |
| 2026-03-10 | 34.25 | 35.00 | 34.10 | 34.40 | +6.502% | 58 | 1,870 | -10.203% |
| 2026-03-09 | 32.20 | 32.65 | 31.75 | 32.30 | -0.920% | 271 | 1,837 | -4.365% |
| 2026-03-06 | 34.69 | 34.69 | 32.35 | 32.60 | -3.264% | 76 | 1,867 | -5.245% |
| 2026-03-05 | 34.49 | 35.11 | 33.70 | 33.70 | -3.161% | 9 | 1,867 | -8.338% |
| 2026-03-04 | 34.10 | 35.35 | 33.95 | 34.80 | +3.111% | 68 | 1,866 | -11.236% |
| 2026-03-03 | 34.00 | 34.45 | 32.90 | 33.75 | -3.846% | 944 | 1,815 | -8.474% |
| 2026-03-02 | 33.75 | 35.60 | 33.75 | 35.10 | +6.267% | 229 | 1,332 | -11.994% |
| 2026-02-27 | 35.30 | 35.30 | 33.03 | 33.03 | -9.258% | 728 | 1,196 | -6.479% |
| 2026-02-26 | 40.00 | 40.00 | 36.40 | 36.40 | -14.654% | 261 | 813 | -15.137% |
| 2026-02-25 | 42.50 | 43.00 | 42.50 | 42.65 | +3.394% | 6 | 759 | -27.573% |
| 2026-02-24 | 41.25 | 41.25 | 41.25 | 41.25 | +1.202% | 1 | 759 | -25.115% |
| 2026-02-23 | 41.38 | 41.82 | 40.38 | 40.76 | +1.900% | 13 | 758 | -24.215% |
| 2026-02-20 | 40.00 | 40.00 | 40.00 | 40.00 | +4.167% | 5 | 750 | -22.775% |
| 2026-02-19 | 38.35 | 38.40 | 38.20 | 38.40 | -2.290% | 166 | 745 | -19.557% |
| 2026-02-18 | 38.99 | 39.30 | 38.97 | 39.30 | +6.016% | 168 | 799 | -21.399% |
| 2026-02-17 | 36.20 | 37.07 | 34.69 | 37.07 | +2.545% | 144 | 757 | -16.671% |
| 2026-02-13 | 36.27 | 36.27 | 35.58 | 36.15 | -7.545% | 104 | 612 | -14.550% |
| 2026-02-10 | 39.10 | 39.10 | 39.10 | 39.10 | -2.615% | 1 | 612 | -20.997% |
| 2026-02-09 | 41.61 | 41.61 | 40.09 | 40.15 | +11.652% | 91 | 613 | -23.064% |
| 2026-02-06 | 33.12 | 35.96 | 33.12 | 35.96 | +16.677% | 23 | 601 | -14.099% |
| 2026-02-05 | 32.83 | 32.83 | 30.73 | 30.82 | -5.460% | 169 | 599 | +0.227% |
| 2026-02-04 | 34.25 | 34.25 | 32.60 | 32.60 | -4.315% | 19 | 434 | -5.245% |
| 2026-02-03 | 34.37 | 34.37 | 34.07 | 34.07 | -9.533% | 7 | 451 | -9.334% |
| 2026-02-02 | 39.01 | 39.26 | 37.62 | 37.66 | -6.690% | 8 | 445 | -17.977% |
| 2026-01-30 | 40.36 | 40.36 | 40.36 | 40.36 | +2.126% | 1 | 446 | -23.464% |
| 2026-01-29 | 39.40 | 39.54 | 39.15 | 39.52 | -1.323% | 110 | 446 | -21.837% |
| 2026-01-28 | 40.35 | 40.35 | 39.85 | 40.05 | +2.012% | 23 | 396 | -22.871% |
| 2026-01-27 | 39.10 | 39.33 | 38.83 | 39.26 | +4.945% | 56 | 389 | -21.319% |
| 2026-01-26 | 37.60 | 37.60 | 37.41 | 37.41 | -1.837% | 15 | 364 | -17.428% |
| 2026-01-23 | 37.50 | 38.11 | 37.50 | 38.11 | +5.393% | 56 | 354 | -18.945% |
| 2026-01-22 | 36.50 | 37.00 | 36.10 | 36.16 | +1.573% | 76 | 342 | -14.574% |
| 2026-01-21 | 34.10 | 36.30 | 34.08 | 35.60 | +7.132% | 97 | 289 | -13.230% |
| 2026-01-20 | 34.73 | 34.73 | 33.23 | 33.23 | -9.824% | 165 | 241 | -7.042% |
| 2026-01-16 | 37.50 | 37.70 | 36.70 | 36.85 | +1.796% | 90 | 61 | -16.174% |
| 2026-01-15 | 36.90 | 37.40 | 36.20 | 36.20 | +6.471% | 27 | 61 | -14.669% |
| 2026-01-14 | 34.64 | 34.64 | 33.80 | 34.00 | -6.593% | 18 | 55 | -9.147% |
| 2026-01-13 | 35.30 | 36.40 | 35.23 | 36.40 | +0.275% | 5 | 49 | -15.137% |
| 2026-01-12 | 35.23 | 36.30 | 35.23 | 36.30 | +0.276% | 13 | 51 | -14.904% |
| 2026-01-09 | 36.00 | 36.43 | 35.92 | 36.20 | -0.822% | 20 | 47 | -14.669% |
| 2026-01-08 | 37.60 | 37.60 | 36.20 | 36.50 | -5.170% | 32 | 43 | -15.370% |
| 2026-01-07 | 39.50 | 39.50 | 38.49 | 38.49 | +0.444% | 20 | 22 | -19.745% |
| 2026-01-06 | 39.25 | 39.25 | 38.32 | 38.32 | 0.000% | 13 | 13 | -19.389% |