Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
260
Expiration
Sep 15, 2028
DTE
689d
Moneyness
ITM
Intrinsic
$43.98
NVDA 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $48.28 | -0.04% | 8 | 0 |
| Oct 28, 2026 | 1d | $47.47 | +10.04% | 2 | 0 |
| Oct 30, 2026 | 3d | $48.88 | +2.95% | 14 | 0 |
| Nov 6, 2026 | 10d | $39.40 | +20.12% | 2 | 0 |
| Nov 13, 2026 | 17d | $42.09 | +10.36% | 2 | 4 |
| Nov 20, 2026 | 24d | $48.20 | -0.62% | 30 | 980 |
| Nov 27, 2026 | 31d | $46.76 | +8.19% | 21 | 12 |
| Dec 18, 2026 | 52d | $46.15 | +14.26% | 1 | 1,202 |
| Jan 15, 2027 | 80d | $49.15 | -0.53% | 9 | 3,469 |
| Feb 19, 2027 | 115d | $49.50 | +8.77% | 1 | 219 |
| Mar 19, 2027 | 143d | $51.60 | +15.90% | 4 | 1,543 |
| Apr 16, 2027 | 171d | $46.84 | -6.53% | 3 | 467 |
| May 21, 2027 | 206d | $49.35 | +0.71% | 1 | 18 |
| Jun 17, 2027 | 233d | $51.80 | +8.25% | 6 | 2,526 |
| Sep 17, 2027 | 325d | $57.57 | +12.18% | 1 | 384 |
| Dec 17, 2027 | 416d | $54.65 | -3.12% | 1 | 3,149 |
| Jan 21, 2028 | 451d | $60.55 | -0.41% | 3 | 4,209 |
| Jun 16, 2028 | 598d | $56.15 | +14.01% | 2 | 123 |
| Sep 15, 2028 | 689d | $56.75 | +0.00% | 73 | 40 |
| Dec 15, 2028 | 780d | $67.35 | +13.77% | 1 | 2,340 |
| Jan 19, 2029 | 815d | $65.05 | -0.23% | 1 | 548 |
NVDA Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $39.65 | +0.00% | 437 | 226 | ITM |
| 235 P | $49.80 | +7.56% | 25 | 315 | ITM |
| 240 P | $49.80 | +4.40% | 20 | 360 | ITM |
| 245 P | $54.20 | +8.86% | 2 | 2,850 | ITM |
| 250 P | $54.00 | +6.19% | 28 | 176 | ITM |
| 255 P | $53.93 | +3.89% | 200 | 133 | ITM |
| 260 P | $56.75 | +0.00% | 73 | 40 | ITM |
| 265 P | $60.10 | +0.00% | 6 | 3 | ITM |
| 270 P | $63.55 | +0.00% | 253 | 233 | ITM |
| 275 P | $66.78 | +0.00% | 8 | 4 | ITM |
| 280 P | $70.10 | +0.00% | 4 | 2 | ITM |
| 285 P | $73.66 | +0.00% | 10 | 6 | ITM |
| 290 P | $77.15 | +0.00% | 7 | 4 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.