NVDA280915C00300000
NVDA Sep 15 2028 300.00 Call
optionOPRA
EODOct 22, 2026
25.15USD-11.661%(-3.32)6Vol44OI
NVDA280915C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 25.01 | 25.18 | 24.85 | 25.15 | -11.661% | 6 | 40 | 0.000% |
| 2026-10-21 | 28.47 | 28.47 | 28.47 | 28.47 | +5.327% | 1 | 39 | -11.661% |
| 2026-10-15 | 26.38 | 27.03 | 26.38 | 27.03 | -5.556% | 11 | 38 | -6.955% |
| 2026-10-14 | 30.20 | 30.21 | 28.62 | 28.62 | -8.416% | 8 | 34 | -12.124% |
| 2026-10-13 | 31.25 | 31.30 | 31.25 | 31.25 | -0.636% | 7 | 29 | -19.520% |
| 2026-10-12 | 31.15 | 31.45 | 31.15 | 31.45 | -5.414% | 7 | 23 | -20.032% |
| 2026-10-09 | 35.28 | 35.28 | 33.25 | 33.25 | -7.382% | 14 | 22 | -24.361% |
| 2026-10-08 | 35.70 | 35.90 | 35.70 | 35.90 | 0.000% | 22 | 0 | -29.944% |