NVDA280616P00400000
NVDA Jun 16 2028 400.00 Put
optionOPRA
InactiveSep 29, 2026
172.50USD-6.742%(-12.47)119Vol0OI
NVDA280616P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 171.25 | 172.50 | 171.25 | 172.50 | -6.742% | 119 | 0 | 0.000% |
| 2026-09-16 | 184.97 | 184.97 | 184.97 | 184.97 | +8.258% | 2 | 0 | -6.742% |
| 2026-09-03 | 170.86 | 170.86 | 170.86 | 170.86 | -0.663% | 1 | 104 | +0.960% |
| 2026-08-27 | 175.50 | 175.50 | 171.30 | 172.00 | -1.798% | 107 | 4 | +0.291% |
| 2026-08-13 | 175.15 | 175.15 | 175.15 | 175.15 | -1.396% | 3 | 4 | -1.513% |
| 2026-08-12 | 177.63 | 177.63 | 177.63 | 177.63 | -2.401% | 3 | 1 | -2.888% |
| 2026-08-06 | 182.05 | 182.05 | 182.00 | 182.00 | -9.259% | 2 | 0 | -5.220% |
| 2026-07-17 | 200.74 | 200.74 | 200.57 | 200.57 | +5.535% | 2 | 0 | -13.995% |
| 2026-05-26 | 190.05 | 190.05 | 190.05 | 190.05 | +3.796% | 15 | 15 | -9.234% |
| 2026-05-11 | 183.10 | 183.10 | 183.10 | 183.10 | 0.000% | 15 | 0 | -5.789% |