NVDA280616P00330000
NVDA Jun 16 2028 330.00 Put
optionOPRA
InactiveOct 8, 2026
101.50USD+1.449%(+1.45)2Vol256OI
NVDA280616P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 101.50 | 101.50 | 101.50 | 101.50 | +1.449% | 2 | 254 | 0.000% |
| 2026-10-07 | 100.05 | 100.05 | 100.05 | 100.05 | -6.956% | 2 | 253 | +1.449% |
| 2026-09-29 | 107.40 | 107.53 | 107.40 | 107.53 | +0.920% | 2 | 252 | -5.608% |
| 2026-09-28 | 106.55 | 106.55 | 106.55 | 106.55 | -1.661% | 56 | 197 | -4.740% |
| 2026-09-21 | 108.35 | 108.35 | 108.35 | 108.35 | -15.186% | 3 | 194 | -6.322% |
| 2026-07-23 | 127.35 | 127.75 | 127.35 | 127.75 | -4.983% | 6 | 194 | -20.548% |
| 2026-06-23 | 134.45 | 134.65 | 134.44 | 134.45 | +4.387% | 166 | 142 | -24.507% |
| 2026-06-05 | 128.90 | 128.90 | 128.80 | 128.80 | +3.745% | 30 | 122 | -21.196% |
| 2026-06-01 | 124.10 | 124.15 | 124.10 | 124.15 | -0.321% | 22 | 133 | -18.244% |
| 2026-05-19 | 124.55 | 124.55 | 124.55 | 124.55 | +4.444% | 25 | 133 | -18.507% |
| 2026-05-15 | 119.39 | 119.39 | 119.25 | 119.25 | -11.928% | 2 | 134 | -14.885% |
| 2026-04-30 | 135.80 | 135.80 | 135.35 | 135.40 | +0.594% | 12 | 134 | -25.037% |
| 2026-04-24 | 134.60 | 134.60 | 134.60 | 134.60 | -1.959% | 3 | 134 | -24.591% |
| 2026-04-23 | 135.20 | 137.29 | 135.20 | 137.29 | +0.616% | 6 | 134 | -26.069% |
| 2026-04-21 | 134.75 | 136.45 | 134.75 | 136.45 | +0.088% | 6 | 131 | -25.614% |
| 2026-04-15 | 136.33 | 136.33 | 136.33 | 136.33 | -7.132% | 3 | 131 | -25.548% |
| 2026-04-10 | 146.80 | 146.80 | 146.80 | 146.80 | -1.609% | 3 | 128 | -30.858% |
| 2026-04-09 | 149.35 | 149.35 | 149.20 | 149.20 | -0.897% | 6 | 128 | -31.971% |
| 2026-04-08 | 150.40 | 150.55 | 150.25 | 150.55 | -2.934% | 173 | 125 | -32.581% |
| 2026-04-06 | 155.10 | 155.10 | 155.10 | 155.10 | -0.679% | 3 | 17 | -34.558% |
| 2026-04-01 | 155.35 | 156.16 | 155.35 | 156.16 | -0.725% | 5 | 17 | -35.003% |
| 2026-03-31 | 157.30 | 157.30 | 157.30 | 157.30 | -4.027% | 3 | 0 | -35.474% |
| 2026-03-30 | 163.90 | 163.90 | 163.90 | 163.90 | +0.429% | 1 | 0 | -38.072% |
| 2026-03-27 | 162.10 | 163.20 | 162.10 | 163.20 | +3.455% | 11 | 0 | -37.806% |
| 2026-03-26 | 158.05 | 158.05 | 157.75 | 157.75 | 0.000% | 2 | 0 | -35.658% |