NVDA280616C00370000
NVDA Jun 16 2028 370.00 Call
optionOPRA
EODOct 23, 2026
10.97USD-8.583%(-1.03)3Vol531OI
NVDA280616C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.75 | 10.97 | 10.75 | 10.97 | -8.583% | 3 | 532 | 0.000% |
| 2026-10-22 | 12.00 | 12.00 | 12.00 | 12.00 | -9.434% | 1 | 533 | -8.583% |
| 2026-10-21 | 13.25 | 13.25 | 13.25 | 13.25 | +17.988% | 1 | 533 | -17.208% |
| 2026-10-20 | 11.23 | 11.23 | 11.23 | 11.23 | -6.025% | 1 | 534 | -2.315% |
| 2026-10-19 | 11.50 | 11.95 | 11.50 | 11.95 | +3.913% | 2 | 535 | -8.201% |
| 2026-10-15 | 11.98 | 11.98 | 11.50 | 11.50 | -12.214% | 4 | 539 | -4.609% |
| 2026-10-14 | 13.30 | 13.30 | 13.10 | 13.10 | -27.982% | 46 | 508 | -16.260% |
| 2026-10-07 | 18.15 | 18.19 | 18.15 | 18.19 | +10.242% | 9 | 499 | -39.692% |
| 2026-09-29 | 16.55 | 16.60 | 16.50 | 16.50 | -11.290% | 11 | 491 | -33.515% |
| 2026-09-28 | 18.65 | 18.65 | 18.60 | 18.60 | +24.000% | 2 | 492 | -41.022% |
| 2026-09-18 | 15.10 | 15.10 | 15.00 | 15.00 | -1.704% | 103 | 491 | -26.867% |
| 2026-09-17 | 15.25 | 15.26 | 15.25 | 15.26 | +5.241% | 22 | 491 | -28.113% |
| 2026-09-16 | 14.40 | 14.55 | 14.40 | 14.50 | +5.072% | 37 | 500 | -24.345% |
| 2026-09-15 | 14.20 | 14.20 | 13.80 | 13.80 | -0.719% | 11 | 509 | -20.507% |
| 2026-09-14 | 14.65 | 14.65 | 13.86 | 13.90 | -22.778% | 32 | 526 | -21.079% |
| 2026-09-09 | 17.85 | 18.00 | 17.70 | 18.00 | +16.129% | 30 | 504 | -39.056% |
| 2026-09-02 | 15.50 | 15.50 | 15.50 | 15.50 | +1.974% | 1 | 505 | -29.226% |
| 2026-09-01 | 15.20 | 15.25 | 15.20 | 15.20 | -17.615% | 109 | 447 | -27.829% |
| 2026-08-27 | 18.45 | 18.45 | 18.45 | 18.45 | +22.591% | 1 | 447 | -40.542% |
| 2026-08-25 | 15.05 | 15.05 | 15.05 | 15.05 | -7.612% | 9 | 438 | -27.110% |
| 2026-08-21 | 16.29 | 16.29 | 16.29 | 16.29 | -7.443% | 1 | 438 | -32.658% |
| 2026-08-19 | 17.95 | 18.04 | 17.60 | 17.60 | -10.204% | 41 | 438 | -37.670% |
| 2026-08-12 | 19.67 | 19.67 | 19.60 | 19.60 | +6.870% | 2 | 437 | -44.031% |
| 2026-08-11 | 18.39 | 18.39 | 18.34 | 18.34 | -4.479% | 13 | 450 | -40.185% |
| 2026-08-10 | 19.20 | 19.20 | 19.20 | 19.20 | -2.290% | 1 | 450 | -42.865% |
| 2026-08-05 | 19.64 | 19.65 | 19.64 | 19.65 | +15.047% | 11 | 450 | -44.173% |
| 2026-08-04 | 17.08 | 17.08 | 17.08 | 17.08 | +12.368% | 1 | 449 | -35.773% |
| 2026-08-03 | 15.35 | 15.45 | 15.20 | 15.20 | +18.843% | 4 | 450 | -27.829% |
| 2026-07-31 | 12.79 | 12.79 | 12.79 | 12.79 | -1.006% | 1 | 450 | -14.230% |
| 2026-07-30 | 12.92 | 12.92 | 12.92 | 12.92 | -5.831% | 1 | 449 | -15.093% |
| 2026-07-28 | 13.72 | 13.72 | 13.72 | 13.72 | -4.722% | 1 | 448 | -20.044% |
| 2026-07-27 | 15.45 | 15.45 | 14.40 | 14.40 | -17.714% | 23 | 458 | -23.819% |
| 2026-07-23 | 17.50 | 17.50 | 17.50 | 17.50 | +1.744% | 10 | 448 | -37.314% |
| 2026-07-17 | 17.25 | 17.26 | 17.20 | 17.20 | -2.715% | 32 | 431 | -36.221% |
| 2026-07-16 | 18.50 | 18.50 | 17.68 | 17.68 | -6.207% | 28 | 404 | -37.952% |
| 2026-07-15 | 18.85 | 18.85 | 18.85 | 18.85 | -0.789% | 15 | 404 | -41.804% |
| 2026-07-14 | 18.20 | 19.00 | 18.20 | 19.00 | +0.264% | 40 | 378 | -42.263% |
| 2026-07-10 | 18.70 | 18.95 | 18.70 | 18.95 | +11.799% | 21 | 379 | -42.111% |
| 2026-07-09 | 16.94 | 16.95 | 16.94 | 16.95 | +13.682% | 2 | 378 | -35.280% |
| 2026-07-06 | 14.91 | 14.91 | 14.91 | 14.91 | +5.000% | 1 | 377 | -26.425% |
| 2026-07-02 | 14.20 | 14.20 | 14.20 | 14.20 | -9.554% | 1 | 378 | -22.746% |
| 2026-07-01 | 15.70 | 15.70 | 15.70 | 15.70 | -3.086% | 1 | 377 | -30.127% |
| 2026-06-25 | 16.45 | 16.45 | 16.20 | 16.20 | -25.620% | 16 | 393 | -32.284% |
| 2026-06-18 | 21.78 | 21.78 | 21.78 | 21.78 | +8.089% | 3 | 393 | -49.633% |
| 2026-06-17 | 20.70 | 20.70 | 20.15 | 20.15 | -3.542% | 232 | 170 | -45.558% |
| 2026-06-11 | 19.65 | 20.89 | 19.35 | 20.89 | +4.242% | 128 | 65 | -47.487% |
| 2026-06-10 | 20.00 | 20.04 | 20.00 | 20.04 | -0.497% | 3 | 68 | -45.259% |
| 2026-06-09 | 20.14 | 20.14 | 20.14 | 20.14 | -9.033% | 1 | 68 | -45.531% |
| 2026-06-05 | 22.08 | 22.14 | 22.08 | 22.14 | -9.262% | 2 | 66 | -50.452% |
| 2026-06-04 | 24.40 | 24.40 | 24.40 | 24.40 | -18.395% | 1 | 66 | -55.041% |
| 2026-06-02 | 29.90 | 29.90 | 29.90 | 29.90 | +8.373% | 1 | 66 | -63.311% |
| 2026-06-01 | 25.75 | 27.59 | 25.75 | 27.59 | +16.168% | 56 | 70 | -60.239% |
| 2026-05-22 | 23.45 | 23.75 | 23.45 | 23.75 | -16.667% | 24 | 59 | -53.811% |
| 2026-05-20 | 28.50 | 28.50 | 28.50 | 28.50 | +4.857% | 1 | 59 | -61.509% |
| 2026-05-19 | 25.85 | 27.18 | 25.85 | 27.18 | +1.989% | 7 | 55 | -59.639% |
| 2026-05-18 | 26.79 | 26.79 | 26.65 | 26.65 | -20.233% | 45 | 10 | -58.837% |
| 2026-05-14 | 32.93 | 33.41 | 32.73 | 33.41 | +18.939% | 6 | 4 | -67.166% |
| 2026-05-13 | 28.77 | 28.77 | 28.09 | 28.09 | +8.205% | 3 | 2 | -60.947% |
| 2026-05-11 | 25.96 | 25.96 | 25.96 | 25.96 | +5.959% | 1 | 2 | -57.743% |
| 2026-05-08 | 24.50 | 24.50 | 24.50 | 24.50 | +22.807% | 1 | 1 | -55.224% |
| 2026-04-30 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000% | 1 | 1 | -45.013% |