NVDA280121P00255000
NVDA Jan 21 2028 255.00 Put
optionOPRA
EODOct 22, 2026
57.30USD+7.103%(+3.80)87Vol600OI
NVDA280121P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 57.07 | 57.30 | 57.07 | 57.30 | +7.103% | 87 | 600 | 0.000% |
| 2026-10-19 | 53.05 | 53.50 | 53.05 | 53.50 | +0.169% | 22 | 610 | +7.103% |
| 2026-10-15 | 53.40 | 53.41 | 53.40 | 53.41 | +3.408% | 9 | 606 | +7.283% |
| 2026-10-14 | 48.40 | 51.65 | 48.40 | 51.65 | +6.936% | 40 | 575 | +10.939% |
| 2026-10-12 | 48.30 | 48.30 | 48.30 | 48.30 | +11.239% | 9 | 566 | +18.634% |
| 2026-10-07 | 42.90 | 43.75 | 42.90 | 43.42 | -7.911% | 113 | 489 | +31.967% |
| 2026-10-01 | 47.15 | 47.35 | 47.10 | 47.15 | -4.901% | 326 | 319 | +21.527% |
| 2026-09-21 | 49.58 | 49.58 | 49.58 | 49.58 | -2.016% | 46 | 361 | +15.571% |
| 2026-09-04 | 50.65 | 50.65 | 50.60 | 50.60 | -1.805% | 4 | 357 | +13.241% |
| 2026-08-27 | 51.53 | 51.53 | 51.53 | 51.53 | -13.176% | 44 | 357 | +11.197% |
| 2026-08-10 | 59.35 | 59.35 | 59.35 | 59.35 | +3.217% | 1 | 356 | -3.454% |
| 2026-08-07 | 57.50 | 57.50 | 57.50 | 57.50 | -18.277% | 1 | 356 | -0.348% |
| 2026-07-31 | 70.30 | 70.36 | 70.30 | 70.36 | -5.873% | 2 | 356 | -18.562% |
| 2026-07-01 | 74.70 | 74.90 | 74.66 | 74.75 | +3.460% | 43 | 347 | -23.344% |
| 2026-06-30 | 72.85 | 73.00 | 72.10 | 72.25 | +14.501% | 92 | 300 | -20.692% |
| 2026-06-02 | 63.10 | 63.10 | 63.10 | 63.10 | +0.159% | 3 | 300 | -9.192% |
| 2026-06-01 | 62.99 | 63.00 | 62.99 | 63.00 | -3.846% | 40 | 340 | -9.048% |
| 2026-05-29 | 65.52 | 65.52 | 65.52 | 65.52 | -0.274% | 40 | 300 | -12.546% |
| 2026-05-26 | 65.70 | 65.70 | 65.70 | 65.70 | +0.613% | 3 | 303 | -12.785% |
| 2026-05-22 | 65.30 | 65.30 | 65.30 | 65.30 | +5.493% | 25 | 278 | -12.251% |
| 2026-05-21 | 61.90 | 61.90 | 61.90 | 61.90 | -0.912% | 1 | 277 | -7.431% |
| 2026-05-20 | 61.90 | 62.47 | 61.65 | 62.47 | +4.552% | 109 | 232 | -8.276% |
| 2026-05-14 | 59.90 | 59.90 | 58.91 | 59.75 | -4.093% | 214 | 128 | -4.100% |
| 2026-05-13 | 62.32 | 62.32 | 62.30 | 62.30 | -1.998% | 2 | 129 | -8.026% |
| 2026-05-11 | 63.57 | 63.57 | 63.57 | 63.57 | -13.710% | 1 | 129 | -9.863% |
| 2026-05-04 | 73.66 | 73.67 | 73.66 | 73.67 | -0.446% | 24 | 152 | -22.221% |
| 2026-04-30 | 73.00 | 74.70 | 72.75 | 74.00 | +10.283% | 114 | 207 | -22.568% |
| 2026-04-28 | 67.10 | 67.10 | 67.10 | 67.10 | +1.945% | 25 | 207 | -14.605% |
| 2026-04-27 | 68.79 | 68.79 | 65.82 | 65.82 | -8.900% | 52 | 229 | -12.944% |
| 2026-04-24 | 72.25 | 72.25 | 72.25 | 72.25 | -3.731% | 42 | 207 | -20.692% |
| 2026-04-15 | 75.05 | 75.05 | 75.05 | 75.05 | -0.859% | 2 | 166 | -23.651% |
| 2026-04-14 | 77.97 | 77.97 | 75.70 | 75.70 | -9.014% | 45 | 166 | -24.306% |
| 2026-04-09 | 83.20 | 83.20 | 83.20 | 83.20 | -1.188% | 3 | 149 | -31.130% |
| 2026-04-08 | 84.70 | 84.70 | 84.15 | 84.20 | -2.906% | 4 | 146 | -31.948% |
| 2026-03-25 | 86.72 | 86.72 | 86.72 | 86.72 | +0.743% | 3 | 143 | -33.925% |
| 2026-03-17 | 86.05 | 86.10 | 85.91 | 86.08 | +0.467% | 179 | 140 | -33.434% |
| 2026-03-16 | 85.62 | 85.72 | 85.62 | 85.68 | 0.000% | 4 | 2 | -33.123% |