Dark

NVDA20280121C255
NVDA Jan 21 2028 255.00 Call (NVDA280121C00255000)
option OPRA

EOD

Aug 14, 2026

38.00-2.087%(-0.81)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	39.0100	39.0100	38.0000	38.0000	-2.087%	33	796	0.000%
2026-08-13	38.7300	38.8100	38.1000	38.8100	+2.808%	56	777	-2.087%
2026-08-12	36.7000	38.3000	36.7000	37.7500	+10.380%	266	746	+0.662%
2026-08-11	35.4000	35.4000	34.1500	34.2000	-4.735%	25	575	+11.111%
2026-08-10	35.7100	35.9500	34.9200	35.9000	-5.675%	38	585	+5.850%
2026-08-07	39.2500	39.2500	38.0600	38.0600	+2.588%	37	556	-0.158%
2026-08-06	37.8000	37.8000	35.9500	37.1000	+0.189%	112	549	+2.426%
2026-08-05	37.0100	38.2600	37.0100	37.0300	+12.828%	69	452	+2.619%
2026-08-04	31.6300	33.1500	31.6300	32.8200	+7.961%	5	444	+15.783%
2026-08-03	30.4000	30.4000	30.4000	30.4000	+25.464%	10	444	+25.000%
2026-07-30	24.2300	24.2300	24.2300	24.2300	+1.593%	3	444	+56.830%
2026-07-29	24.2900	24.2900	23.7500	23.8500	-11.404%	18	446	+59.329%
2026-07-28	25.7200	26.9200	25.4000	26.9200	+2.008%	12	445	+41.159%
2026-07-27	27.7000	27.7000	26.3900	26.3900	-17.660%	39	448	+43.994%
2026-07-24	33.2500	33.9500	32.0500	32.0500	-2.731%	23	446	+18.565%
2026-07-23	31.7700	33.6500	31.7700	32.9500	-6.125%	56	433	+15.326%
2026-07-22	35.1000	35.1000	35.1000	35.1000	+11.962%	1	425	+8.262%
2026-07-21	31.3500	31.3500	31.3500	31.3500	+0.836%	2	425	+21.212%
2026-07-17	30.2700	31.9000	30.2700	31.0900	-8.289%	32	423	+22.226%
2026-07-14	31.1000	33.9000	31.1000	33.9000	+10.065%	33	393	+12.094%
2026-07-13	30.8000	30.8000	30.8000	30.8000	-3.145%	3	373	+23.377%
2026-07-08	27.6500	31.8000	27.6500	31.8000	+17.560%	103	373	+19.497%
2026-07-06	27.0500	27.0500	27.0500	27.0500	+2.657%	10	334	+40.481%
2026-07-02	28.0000	28.0000	26.3500	26.3500	-7.544%	3	344	+44.213%
2026-06-30	28.5000	28.5000	28.5000	28.5000	+9.405%	1	344	+33.333%
2026-06-29	27.1000	27.1000	25.7300	26.0500	-5.342%	57	343	+45.873%
2026-06-26	27.1000	27.7000	27.1000	27.5200	-2.619%	5	333	+38.081%
2026-06-25	30.5800	30.5800	28.0800	28.2600	-5.453%	16	332	+34.466%
2026-06-24	31.1400	31.2000	29.8900	29.8900	-7.747%	14	332	+27.133%
2026-06-23	31.9800	32.4000	31.9800	32.4000	-10.867%	2	331	+17.284%
2026-06-22	38.3200	38.3200	36.3500	36.3500	+0.860%	6	331	+4.539%
2026-06-18	35.3500	36.0400	35.3500	36.0400	+3.563%	3	332	+5.438%
2026-06-17	35.8500	35.8500	34.5000	34.8000	-5.665%	14	332	+9.195%
2026-06-16	36.8900	36.8900	36.8900	36.8900	-3.125%	4	332	+3.009%
2026-06-15	37.4000	38.0800	37.0900	38.0800	+11.020%	25	327	-0.210%
2026-06-11	34.3000	34.3000	34.3000	34.3000	-0.058%	1	327	+10.787%
2026-06-10	35.9000	35.9000	34.3200	34.3200	-4.667%	4	326	+10.723%
2026-06-09	38.5200	38.5200	34.9500	36.0000	-5.138%	28	325	+5.556%
2026-06-08	37.9500	37.9500	37.9500	37.9500	+4.258%	6	348	+0.132%
2026-06-05	38.9400	38.9400	36.4000	36.4000	-11.629%	89	348	+4.396%
2026-06-04	40.6800	41.5300	39.8000	41.1900	-0.890%	6	369	-7.745%
2026-06-03	44.9500	44.9500	41.1700	41.5600	-12.689%	36	370	-8.566%
2026-06-02	47.6000	47.6000	47.6000	47.6000	+9.300%	3	360	-20.168%
2026-06-01	43.5500	43.5500	43.5500	43.5500	+11.552%	10	357	-12.744%
2026-05-29	41.1000	41.1000	39.0000	39.0400	+2.683%	21	357	-2.664%
2026-05-28	38.0200	38.0200	38.0200	38.0200	-0.964%	1	356	-0.053%
2026-05-27	38.0900	38.4000	37.0500	38.3900	-1.057%	30	356	-1.016%
2026-05-26	40.5600	40.5600	38.8000	38.8000	-3.602%	97	342	-2.062%
2026-05-22	40.2700	40.3300	40.2500	40.2500	-6.068%	10	273	-5.590%
2026-05-21	44.8000	44.8000	41.9000	42.8500	-4.947%	8	282	-11.319%
2026-05-20	46.4000	47.1900	45.0800	45.0800	-2.509%	4	282	-15.705%
2026-05-19	44.7500	46.2400	44.7500	46.2400	-1.617%	2	279	-17.820%
2026-05-18	47.0000	47.0000	47.0000	47.0000	-6.000%	1	279	-19.149%
2026-05-15	49.5500	50.0000	49.5500	50.0000	-8.592%	2	279	-24.000%
2026-05-14	51.4300	54.7000	51.4300	54.7000	+12.760%	22	279	-30.530%
2026-05-13	48.1500	48.5100	48.1500	48.5100	+15.089%	21	238	-21.666%
2026-05-12	44.2500	44.2500	41.9500	42.1500	-5.493%	70	238	-9.846%
2026-05-11	45.1800	45.1800	44.6000	44.6000	+26.274%	4	238	-14.798%
2026-05-06	34.7500	35.3200	34.7500	35.3200	+16.568%	22	206	+7.588%
2026-05-05	30.3000	30.3000	30.3000	30.3000	-2.729%	25	225	+25.413%
2026-05-04	31.1500	31.1500	31.1500	31.1500	-20.128%	3	250	+21.990%
2026-04-29	38.2500	39.0000	38.2500	39.0000	+2.902%	3	250	-2.564%
2026-04-28	38.1500	38.1500	37.7500	37.9000	-10.083%	19	239	+0.264%
2026-04-27	38.5000	42.1500	37.8000	42.1500	+29.215%	59	233	-9.846%
2026-04-22	32.6200	32.6200	32.6200	32.6200	-2.042%	3	191	+16.493%
2026-04-17	33.3000	33.3000	33.3000	33.3000	+1.773%	3	194	+14.114%
2026-04-16	31.7300	32.7200	31.7300	32.7200	+0.988%	3	197	+16.137%
2026-04-15	32.0600	32.4000	32.0600	32.4000	+7.641%	5	198	+17.284%
2026-04-14	30.1000	30.1000	30.1000	30.1000	+8.196%	3	196	+26.246%
2026-04-10	26.9000	27.8200	26.9000	27.8200	+13.320%	20	196	+36.592%
2026-04-08	24.6500	24.6500	24.5500	24.5500	+5.910%	20	190	+54.786%
2026-04-06	23.2400	23.2600	23.1600	23.1800	-0.940%	60	185	+63.934%
2026-04-02	23.7500	23.7500	23.4000	23.4000	+14.988%	12	177	+62.393%
2026-03-30	20.9000	20.9000	20.3000	20.3500	-4.550%	18	177	+86.732%
2026-03-27	21.6700	21.6700	21.3200	21.3200	-7.304%	11	162	+78.236%
2026-03-26	23.5500	23.5500	23.0000	23.0000	-4.564%	107	167	+65.217%
2026-03-24	23.7000	24.1500	23.7000	24.1000	+1.860%	122	205	+57.676%
2026-03-20	24.8800	24.8800	23.3400	23.6600	-7.216%	51	97	+60.609%
2026-03-19	25.5000	25.5000	25.5000	25.5000	-7.776%	49	74	+49.020%
2026-03-17	27.7000	27.7000	27.6500	27.6500	-4.457%	20	29	+37.432%
2026-03-16	28.9500	28.9500	28.9400	28.9400	+4.101%	11	9	+31.306%
2026-03-13	27.8000	27.8000	27.8000	27.8000	0.000%	2	2	+36.691%