NVDA270917P00185000
NVDA Sep 17 2027 185.00 Put
optionOPRA
EODOct 23, 2026
16.20USD+0.621%(+0.10)666Vol5,992OI
NVDA270917P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.6200 | 16.2000 | 15.6200 | 16.2000 | +0.621% | 666 | 5,892 | 0.000% |
| 2026-10-22 | 14.2000 | 16.1000 | 14.2000 | 16.1000 | +23.466% | 718 | 5,213 | +0.621% |
| 2026-10-21 | 13.4000 | 13.4000 | 13.0400 | 13.0400 | -10.378% | 82 | 5,212 | +24.233% |
| 2026-10-20 | 15.0800 | 15.0800 | 14.2100 | 14.5500 | +1.394% | 65 | 5,208 | +11.340% |
| 2026-10-19 | 14.5000 | 14.6000 | 13.7000 | 14.3500 | -5.281% | 73 | 5,207 | +12.892% |
| 2026-10-16 | 14.4000 | 15.2000 | 13.7500 | 15.1500 | +7.143% | 153 | 5,151 | +6.931% |
| 2026-10-15 | 15.0400 | 15.2500 | 13.9500 | 14.1400 | +5.997% | 227 | 4,997 | +14.569% |
| 2026-10-14 | 12.1200 | 13.3400 | 12.1200 | 13.3400 | +10.248% | 81 | 4,931 | +21.439% |
| 2026-10-13 | 12.2500 | 12.2500 | 12.1000 | 12.1000 | +1.255% | 18 | 4,936 | +33.884% |
| 2026-10-12 | 11.8500 | 12.2000 | 11.8500 | 11.9500 | +4.367% | 1,071 | 4,354 | +35.565% |
| 2026-10-09 | 11.6000 | 11.6000 | 11.4500 | 11.4500 | -1.463% | 6 | 4,353 | +41.485% |
| 2026-10-08 | 10.8600 | 11.6500 | 10.5500 | 11.6200 | +10.142% | 75 | 4,312 | +39.415% |
| 2026-10-07 | 10.3200 | 10.6100 | 10.3200 | 10.5500 | +6.890% | 30 | 4,283 | +53.555% |
| 2026-10-06 | 9.6500 | 9.8700 | 9.6500 | 9.8700 | -3.707% | 4 | 4,285 | +64.134% |
| 2026-10-05 | 10.7000 | 10.7200 | 10.1000 | 10.2500 | -6.393% | 136 | 4,251 | +58.049% |
| 2026-10-02 | 11.0400 | 11.0700 | 10.7200 | 10.9500 | -5.603% | 198 | 4,351 | +47.945% |
| 2026-10-01 | 12.3000 | 12.3000 | 11.6000 | 11.6000 | -2.521% | 499 | 4,012 | +39.655% |
| 2026-09-30 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | -3.409% | 14 | 4,002 | +36.134% |
| 2026-09-29 | 12.0500 | 12.3200 | 11.9800 | 12.3200 | -1.440% | 27 | 3,996 | +31.494% |
| 2026-09-28 | 12.1500 | 12.5000 | 11.8500 | 12.5000 | -5.446% | 13 | 4,001 | +29.600% |
| 2026-09-25 | 13.0000 | 13.6200 | 13.0000 | 13.2200 | -2.074% | 600 | 3,530 | +22.542% |
| 2026-09-24 | 13.9400 | 13.9600 | 13.5000 | 13.5000 | +1.275% | 90 | 3,482 | +20.000% |
| 2026-09-23 | 12.7500 | 13.4000 | 12.7500 | 13.3300 | +5.878% | 140 | 3,365 | +21.530% |
| 2026-09-22 | 12.6300 | 12.7200 | 12.5900 | 12.5900 | -2.403% | 5 | 3,362 | +28.674% |
| 2026-09-21 | 13.5000 | 13.5000 | 12.9000 | 12.9000 | -10.417% | 59 | 3,361 | +25.581% |
| 2026-09-18 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.690% | 1 | 3,361 | +12.500% |
| 2026-09-17 | 15.0800 | 15.0800 | 14.5000 | 14.5000 | -10.604% | 87 | 3,301 | +11.724% |
| 2026-09-16 | 15.6900 | 16.3000 | 15.5800 | 16.2200 | -1.398% | 12 | 3,291 | -0.123% |
| 2026-09-15 | 16.5000 | 16.5000 | 16.3400 | 16.4500 | -1.201% | 11 | 3,282 | -1.520% |
| 2026-09-14 | 17.3000 | 17.3000 | 16.5500 | 16.6500 | +9.180% | 277 | 3,285 | -2.703% |
| 2026-09-11 | 15.0000 | 15.4000 | 15.0000 | 15.2500 | -5.280% | 174 | 3,201 | +6.230% |
| 2026-09-10 | 15.9700 | 16.2000 | 15.9700 | 16.1000 | +9.898% | 25 | 3,181 | +0.621% |
| 2026-09-08 | 14.5000 | 14.6700 | 14.5000 | 14.6500 | +6.934% | 29 | 3,154 | +10.580% |
| 2026-09-04 | 12.9500 | 13.7000 | 12.9000 | 13.7000 | -1.012% | 67 | 3,129 | +18.248% |
| 2026-09-03 | 13.8500 | 14.0000 | 13.7400 | 13.8400 | -4.749% | 31 | 3,107 | +17.052% |
| 2026-09-02 | 14.7000 | 14.7000 | 13.9700 | 14.5300 | -8.328% | 94 | 3,058 | +11.493% |
| 2026-09-01 | 16.0000 | 16.0000 | 15.3000 | 15.8500 | +1.603% | 92 | 2,988 | +2.208% |
| 2026-08-31 | 16.0000 | 16.0000 | 15.1000 | 15.6000 | -4.587% | 89 | 2,945 | +3.846% |
| 2026-08-28 | 14.4500 | 16.3800 | 14.4500 | 16.3500 | +12.217% | 24 | 2,927 | -0.917% |
| 2026-08-27 | 14.8000 | 15.2000 | 13.7000 | 14.5700 | -21.243% | 227 | 2,943 | +11.187% |
| 2026-08-26 | 18.2500 | 18.6500 | 18.1500 | 18.5000 | +4.225% | 12 | 2,937 | -12.432% |
| 2026-08-25 | 17.7000 | 17.7500 | 17.7000 | 17.7500 | -6.824% | 2 | 2,935 | -8.732% |
| 2026-08-24 | 19.2100 | 19.2100 | 18.7700 | 19.0500 | +6.425% | 232 | 3,068 | -14.961% |
| 2026-08-21 | 17.7500 | 18.0500 | 17.6500 | 17.9000 | +1.130% | 95 | 3,030 | -9.497% |
| 2026-08-20 | 17.4000 | 17.8000 | 17.4000 | 17.7000 | +1.959% | 71 | 2,999 | -8.475% |
| 2026-08-19 | 17.4500 | 17.4500 | 16.9000 | 17.3600 | +1.818% | 128 | 3,009 | -6.682% |
| 2026-08-18 | 17.2500 | 17.2500 | 17.0500 | 17.0500 | +8.254% | 4 | 3,010 | -4.985% |
| 2026-08-17 | 15.8200 | 15.8200 | 15.7000 | 15.7500 | -5.689% | 5 | 3,010 | +2.857% |
| 2026-08-13 | 16.5200 | 16.7000 | 16.5200 | 16.7000 | -0.299% | 4 | 3,006 | -2.994% |
| 2026-08-12 | 17.0500 | 17.0500 | 16.5300 | 16.7500 | -7.713% | 104 | 2,937 | -3.284% |
| 2026-08-11 | 18.1000 | 18.4500 | 17.9500 | 18.1500 | -2.156% | 50 | 2,905 | -10.744% |
| 2026-08-10 | 18.7500 | 18.7500 | 18.5500 | 18.5500 | +3.343% | 9 | 2,903 | -12.668% |
| 2026-08-07 | 18.1500 | 18.1500 | 17.6300 | 17.9500 | -5.774% | 165 | 2,851 | -9.749% |
| 2026-08-06 | 19.0400 | 19.2100 | 18.9000 | 19.0500 | +2.530% | 214 | 2,725 | -14.961% |
| 2026-08-05 | 19.0800 | 19.0800 | 18.5800 | 18.5800 | -14.575% | 16 | 2,721 | -12.809% |
| 2026-08-03 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -8.421% | 5 | 2,732 | -25.517% |
| 2026-07-31 | 24.7800 | 25.2000 | 23.7500 | 23.7500 | -7.407% | 17 | 2,742 | -31.789% |
| 2026-07-30 | 26.2500 | 26.2500 | 25.6500 | 25.6500 | -4.647% | 151 | 2,734 | -36.842% |
| 2026-07-29 | 26.8100 | 27.0000 | 26.8100 | 26.9000 | +5.490% | 229 | 2,534 | -39.777% |
| 2026-07-27 | 24.1000 | 25.9000 | 24.1000 | 25.5000 | +10.342% | 36 | 2,500 | -36.471% |
| 2026-07-24 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | +10.153% | 1 | 2,499 | -29.900% |
| 2026-07-22 | 21.1000 | 21.3000 | 20.8300 | 20.9800 | -9.452% | 12 | 2,508 | -22.784% |
| 2026-07-21 | 23.1500 | 23.1700 | 23.1000 | 23.1700 | -1.822% | 21 | 2,506 | -30.082% |
| 2026-07-20 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -3.673% | 1 | 2,506 | -31.356% |
| 2026-07-17 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +6.153% | 1 | 2,505 | -33.878% |
| 2026-07-16 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | +5.340% | 3 | 2,508 | -29.809% |
| 2026-07-15 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | +0.137% | 1 | 2,507 | -26.061% |
| 2026-07-14 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | -8.833% | 10 | 2,497 | -25.960% |
| 2026-07-13 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +5.033% | 20 | 2,507 | -32.500% |
| 2026-07-10 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -9.325% | 1 | 2,506 | -29.103% |
| 2026-07-08 | 25.7000 | 25.8000 | 25.2000 | 25.2000 | -6.145% | 1,619 | 1,463 | -35.714% |
| 2026-07-02 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +5.834% | 1 | 1,464 | -39.665% |
| 2026-07-01 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | -0.510% | 20 | 1,464 | -36.145% |
| 2026-06-30 | 25.7000 | 25.7900 | 25.4500 | 25.5000 | -3.955% | 49 | 1,458 | -36.471% |
| 2026-06-29 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -1.044% | 1 | 1,458 | -38.983% |
| 2026-06-26 | 27.4600 | 27.4600 | 26.6100 | 26.8300 | -2.080% | 10 | 1,458 | -39.620% |
| 2026-06-25 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +5.385% | 1 | 1,458 | -40.876% |
| 2026-06-23 | 25.9000 | 26.0000 | 25.4000 | 26.0000 | +11.254% | 43 | 1,454 | -37.692% |
| 2026-06-22 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | -0.468% | 1 | 1,454 | -30.680% |
| 2026-06-18 | 24.4300 | 24.4300 | 23.4800 | 23.4800 | -5.967% | 10 | 1,455 | -31.005% |
| 2026-06-17 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | +3.567% | 138 | 1,374 | -35.122% |
| 2026-06-16 | 24.0500 | 24.1100 | 24.0500 | 24.1100 | +3.476% | 11 | 1,385 | -32.808% |
| 2026-06-15 | 24.0000 | 24.0000 | 23.3000 | 23.3000 | -11.204% | 3 | 1,385 | -30.472% |
| 2026-06-12 | 26.5900 | 26.5900 | 26.2400 | 26.2400 | -3.529% | 26 | 1,402 | -38.262% |
| 2026-06-10 | 27.2500 | 27.3000 | 27.2000 | 27.2000 | +3.108% | 11 | 1,402 | -40.441% |
| 2026-06-09 | 25.9300 | 28.0000 | 25.9300 | 26.3800 | +2.248% | 21 | 1,393 | -38.590% |
| 2026-06-08 | 25.9500 | 25.9500 | 25.8000 | 25.8000 | -3.695% | 62 | 1,388 | -37.209% |
| 2026-06-05 | 25.6500 | 26.7900 | 25.6500 | 26.7900 | +16.987% | 16 | 1,386 | -39.530% |
| 2026-06-04 | 24.7200 | 24.8500 | 22.9000 | 22.9000 | -4.384% | 14 | 1,390 | -29.258% |
| 2026-06-03 | 23.3000 | 23.9800 | 23.3000 | 23.9500 | +10.624% | 67 | 1,355 | -32.359% |
| 2026-06-02 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -1.367% | 20 | 1,335 | -25.173% |
| 2026-06-01 | 23.0000 | 23.0100 | 21.9500 | 21.9500 | -5.673% | 316 | 1,062 | -26.196% |
| 2026-05-29 | 23.5000 | 23.5000 | 23.2700 | 23.2700 | -7.842% | 10 | 1,053 | -30.382% |
| 2026-05-27 | 24.9500 | 25.2500 | 24.9500 | 25.2500 | +4.555% | 3 | 1,051 | -35.842% |
| 2026-05-26 | 23.7000 | 24.1800 | 23.7000 | 24.1500 | +2.766% | 6 | 1,053 | -32.919% |
| 2026-05-22 | 23.3300 | 23.5000 | 23.0000 | 23.5000 | +4.444% | 44 | 1,056 | -31.064% |
| 2026-05-21 | 22.0500 | 22.9400 | 21.9400 | 22.5000 | +0.446% | 814 | 700 | -28.000% |
| 2026-05-19 | 23.2000 | 24.1000 | 22.4000 | 22.4000 | -3.240% | 361 | 662 | -27.679% |
| 2026-05-18 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | 0.000% | 9 | 671 | -30.022% |
| 2026-05-15 | 21.9600 | 23.1800 | 21.8700 | 23.1500 | +9.872% | 82 | 650 | -30.022% |
| 2026-05-14 | 21.3300 | 21.5000 | 21.0700 | 21.0700 | -5.303% | 14 | 646 | -23.113% |
| 2026-05-13 | 22.1600 | 22.2500 | 22.1600 | 22.2500 | -7.791% | 73 | 689 | -27.191% |
| 2026-05-12 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | +4.369% | 10 | 689 | -32.864% |
| 2026-05-11 | 23.8200 | 23.8200 | 23.1200 | 23.1200 | -5.090% | 33 | 667 | -29.931% |
| 2026-05-08 | 24.3200 | 24.3600 | 24.3200 | 24.3600 | -3.333% | 3 | 667 | -33.498% |
| 2026-05-07 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -4.000% | 1 | 668 | -35.714% |
| 2026-05-06 | 26.7000 | 26.7000 | 26.1500 | 26.2500 | -9.012% | 220 | 648 | -38.286% |
| 2026-05-05 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +0.523% | 1 | 648 | -43.847% |
| 2026-05-04 | 28.5000 | 28.7500 | 28.5000 | 28.7000 | +0.315% | 16 | 645 | -43.554% |
| 2026-05-01 | 28.6100 | 28.6100 | 28.6100 | 28.6100 | +1.060% | 1 | 645 | -43.376% |
| 2026-04-30 | 28.3100 | 28.3100 | 28.3100 | 28.3100 | +8.426% | 4 | 645 | -42.776% |
| 2026-04-28 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | +6.354% | 2 | 645 | -37.955% |
| 2026-04-27 | 25.5500 | 26.0000 | 24.5500 | 24.5500 | -6.831% | 154 | 645 | -34.012% |
| 2026-04-24 | 26.4500 | 26.4500 | 26.2500 | 26.3500 | -4.147% | 20 | 642 | -38.520% |
| 2026-04-23 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | -0.218% | 2 | 642 | -41.069% |
| 2026-04-22 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -1.077% | 1 | 640 | -41.198% |
| 2026-04-21 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -1.590% | 1 | 640 | -41.831% |
| 2026-04-20 | 28.3200 | 28.3200 | 28.2500 | 28.3000 | +0.927% | 14 | 640 | -42.756% |
| 2026-04-17 | 27.8600 | 28.0400 | 27.8600 | 28.0400 | -2.976% | 5 | 633 | -42.225% |
| 2026-04-16 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +3.030% | 1 | 630 | -43.945% |
| 2026-04-15 | 28.1500 | 28.1500 | 28.0500 | 28.0500 | -11.737% | 4 | 630 | -42.246% |
| 2026-04-13 | 31.7800 | 31.7800 | 31.7800 | 31.7800 | -0.282% | 4 | 633 | -49.025% |
| 2026-04-10 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | -4.695% | 1 | 629 | -49.168% |
| 2026-04-09 | 33.4500 | 33.4500 | 33.4400 | 33.4400 | -1.964% | 2 | 628 | -51.555% |
| 2026-04-08 | 33.9600 | 34.1100 | 33.9600 | 34.1100 | -6.548% | 4 | 628 | -52.507% |
| 2026-04-06 | 36.5500 | 36.5500 | 36.5000 | 36.5000 | -5.440% | 4 | 628 | -55.616% |
| 2026-03-31 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -8.639% | 3 | 626 | -58.031% |
| 2026-03-30 | 41.6100 | 42.2500 | 41.4500 | 42.2500 | +8.250% | 41 | 623 | -61.657% |
| 2026-03-20 | 39.0400 | 39.0500 | 39.0000 | 39.0300 | +2.307% | 102 | 664 | -58.493% |
| 2026-03-19 | 38.1000 | 38.3000 | 38.0500 | 38.1500 | +4.750% | 58 | 613 | -57.536% |
| 2026-03-18 | 36.5000 | 36.5200 | 36.4200 | 36.4200 | -0.164% | 89 | 596 | -55.519% |
| 2026-03-16 | 36.1000 | 36.4800 | 36.1000 | 36.4800 | -4.478% | 2 | 585 | -55.592% |
| 2026-03-13 | 38.1900 | 38.1900 | 38.1900 | 38.1900 | +2.523% | 3 | 584 | -57.581% |
| 2026-03-12 | 36.9000 | 37.2500 | 36.9000 | 37.2500 | +2.476% | 2 | 584 | -56.510% |
| 2026-03-11 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | -0.274% | 2 | 583 | -55.433% |
| 2026-03-10 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | -8.417% | 3 | 582 | -55.556% |
| 2026-03-09 | 40.6700 | 40.6700 | 39.8000 | 39.8000 | +0.378% | 70 | 582 | -59.296% |
| 2026-03-06 | 38.1500 | 39.6500 | 38.1500 | 39.6500 | +4.342% | 3 | 618 | -59.142% |
| 2026-03-05 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -0.498% | 1 | 617 | -57.368% |
| 2026-03-02 | 40.0000 | 40.0000 | 38.0900 | 38.1900 | -4.811% | 375 | 617 | -57.581% |
| 2026-02-27 | 40.1200 | 40.1200 | 40.1200 | 40.1200 | +5.579% | 1 | 471 | -59.621% |
| 2026-02-26 | 37.5500 | 38.0000 | 36.9200 | 38.0000 | +9.668% | 43 | 470 | -57.368% |
| 2026-02-25 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | -4.808% | 3 | 442 | -53.247% |
| 2026-02-24 | 37.5000 | 37.5000 | 36.4000 | 36.4000 | -0.274% | 4 | 442 | -55.495% |
| 2026-02-20 | 37.3000 | 37.4500 | 36.5000 | 36.5000 | -4.849% | 19 | 439 | -55.616% |
| 2026-02-17 | 39.6200 | 40.1500 | 38.3600 | 38.3600 | -3.327% | 42 | 430 | -57.769% |
| 2026-02-13 | 38.3000 | 39.6800 | 38.2900 | 39.6800 | +7.330% | 9 | 414 | -59.173% |
| 2026-02-12 | 37.6500 | 37.6500 | 36.9700 | 36.9700 | +2.382% | 13 | 414 | -56.181% |
| 2026-02-11 | 36.0900 | 36.1100 | 36.0000 | 36.1100 | +0.529% | 8 | 414 | -55.137% |
| 2026-02-09 | 36.8200 | 36.8200 | 35.7900 | 35.9200 | -5.722% | 8 | 412 | -54.900% |
| 2026-02-06 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -6.158% | 10 | 406 | -57.480% |
| 2026-02-03 | 39.9500 | 40.6000 | 39.5600 | 40.6000 | +9.730% | 81 | 403 | -60.099% |
| 2026-02-02 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +5.563% | 1 | 323 | -56.216% |
| 2026-01-30 | 35.5000 | 35.5000 | 35.0500 | 35.0500 | -1.931% | 4 | 322 | -53.780% |
| 2026-01-28 | 35.6000 | 35.7400 | 35.6000 | 35.7400 | -1.543% | 2 | 318 | -54.673% |
| 2026-01-27 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -1.892% | 1 | 319 | -55.372% |
| 2026-01-26 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -1.857% | 170 | 318 | -56.216% |
| 2026-01-22 | 37.5400 | 37.7000 | 37.2800 | 37.7000 | -2.710% | 104 | 148 | -57.029% |
| 2026-01-21 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | -1.022% | 8 | 77 | -58.194% |
| 2026-01-20 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +7.851% | 9 | 77 | -58.621% |
| 2026-01-16 | 36.1300 | 36.3000 | 36.1300 | 36.3000 | -5.098% | 5 | 72 | -55.372% |
| 2026-01-14 | 38.5000 | 38.6000 | 38.2500 | 38.2500 | +5.082% | 11 | 72 | -57.647% |
| 2026-01-12 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -1.622% | 20 | 69 | -55.495% |
| 2026-01-02 | 37.0500 | 37.0500 | 37.0000 | 37.0000 | +1.231% | 2 | 55 | -56.216% |
| 2025-12-23 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -6.950% | 1 | 54 | -55.677% |
| 2025-12-19 | 39.2800 | 39.2800 | 39.2800 | 39.2800 | -5.803% | 3 | 54 | -58.758% |
| 2025-12-12 | 42.0500 | 42.0500 | 41.7000 | 41.7000 | +4.250% | 18 | 51 | -61.151% |
| 2025-12-11 | 41.4000 | 41.4000 | 40.0000 | 40.0000 | +0.883% | 12 | 51 | -59.500% |
| 2025-12-10 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | +1.225% | 14 | 53 | -59.142% |
| 2025-12-08 | 38.6300 | 39.2200 | 38.6300 | 39.1700 | -2.270% | 29 | 39 | -58.642% |
| 2025-12-05 | 40.0800 | 40.0800 | 40.0800 | 40.0800 | +0.577% | 2 | 12 | -59.581% |
| 2025-12-02 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | -3.906% | 4 | 10 | -59.348% |
| 2025-11-28 | 41.4700 | 41.4700 | 41.4700 | 41.4700 | +1.023% | 2 | 10 | -60.936% |
| 2025-11-20 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | +6.485% | 15 | 8 | -60.536% |
| 2025-11-19 | 38.5000 | 38.5500 | 38.2100 | 38.5500 | -2.281% | 8 | 23 | -57.977% |
| 2025-11-18 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | +1.701% | 15 | 20 | -58.935% |
| 2025-11-17 | 38.7900 | 38.7900 | 38.7900 | 38.7900 | +4.134% | 1 | 9 | -58.237% |
| 2025-11-14 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -4.731% | 1 | 9 | -56.510% |
| 2025-11-13 | 39.0700 | 39.1000 | 38.9000 | 39.1000 | +11.714% | 4 | 8 | -58.568% |
| 2025-11-10 | 35.3500 | 35.3500 | 35.0000 | 35.0000 | -11.883% | 4 | 4 | -53.714% |
| 2025-11-07 | 38.9500 | 39.7200 | 38.9500 | 39.7200 | 0.000% | 2 | 0 | -59.215% |