NVDA270917P00210000
NVDA Sep 17 2027 210.00 Put
optionOPRA
EODOct 23, 2026
26.66USD+1.176%(+0.31)62Vol3,115OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
210
Expiration
Sep 17, 2027
DTE
325d
Moneyness
OTM
Intrinsic
$0.00
NVDA 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $1.77 | -17.29% | 25,669 | 10,004 |
| Oct 28, 2026 | 1d | $3.10 | -4.62% | 6,368 | 3,932 |
| Oct 30, 2026 | 3d | $3.95 | +1.54% | 8,446 | 21,252 |
| Nov 6, 2026 | 10d | $5.54 | -1.95% | 1,712 | 7,284 |
| Nov 13, 2026 | 17d | $6.90 | -0.29% | 1,915 | 7,134 |
| Nov 20, 2026 | 24d | $9.25 | +1.65% | 6,331 | 37,310 |
| Nov 27, 2026 | 31d | $10.10 | +4.66% | 2,849 | 5,227 |
| Dec 18, 2026 | 52d | $12.17 | +4.11% | 1,415 | 45,826 |
| Jan 15, 2027 | 80d | $14.00 | +1.60% | 755 | 30,585 |
| Feb 19, 2027 | 115d | $16.32 | +3.62% | 124 | 5,117 |
| Mar 19, 2027 | 143d | $18.42 | +0.55% | 78 | 21,212 |
| Apr 16, 2027 | 171d | $20.00 | +1.37% | 188 | 6,803 |
| May 21, 2027 | 206d | $21.65 | +0.46% | 17 | 1,940 |
| Jun 17, 2027 | 233d | $23.10 | +1.99% | 262 | 14,780 |
| Sep 17, 2027 | 325d | $26.66 | +1.18% | 62 | 3,115 |
| Dec 17, 2027 | 416d | $30.10 | +1.07% | 24 | 4,720 |
| Jan 21, 2028 | 451d | $30.85 | +1.71% | 11 | 6,408 |
| Jun 16, 2028 | 598d | $34.20 | +0.53% | 12 | 1,783 |
| Sep 15, 2028 | 689d | $33.50 | +10.34% | 1 | 76 |
| Dec 15, 2028 | 780d | $37.80 | -0.53% | 24 | 4,495 |
| Jan 19, 2029 | 815d | $39.00 | -1.59% | 22 | 598 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $14.40 | +1.05% | 1,511 | 15,852 | OTM |
| 185 P | $16.20 | +0.62% | 666 | 5,992 | OTM |
| 190 P | $18.10 | +1.69% | 284 | 9,312 | OTM |
| 195 P | $19.85 | +0.51% | 3 | 4,147 | OTM |
| 200 P | $22.06 | -0.05% | 32 | 11,156 | OTM |
| 205 P | $24.19 | +0.46% | 7 | 3,871 | OTM |
| 210 P | $26.66 | +1.18% | 62 | 3,115 | OTM |
| 215 P | $29.20 | +1.04% | 10 | 3,204 | OTM |
| 220 P | $31.85 | +1.92% | 521 | 4,454 | ITM |
| 225 P | $35.00 | +4.01% | 31 | 4,992 | ITM |
| 230 P | $37.45 | +0.13% | 7 | 5,438 | ITM |
| 235 P | $40.47 | +5.67% | 5 | 4,879 | ITM |
| 240 P | $41.00 | +6.63% | 8 | 1,309 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.