NVDA270917P00140000
NVDA Sep 17 2027 140.00 Put
optionOPRA
EODOct 23, 2026
5.15USD+1.980%(+0.10)330Vol11,411OI
NVDA270917P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.0800 | 5.1500 | 5.0000 | 5.1500 | +1.980% | 330 | 11,124 | 0.000% |
| 2026-10-22 | 4.5000 | 5.0500 | 4.5000 | 5.0500 | +12.472% | 4 | 11,120 | +1.980% |
| 2026-10-20 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -0.222% | 1 | 11,121 | +14.699% |
| 2026-10-19 | 4.5000 | 4.5000 | 4.2500 | 4.5000 | -8.163% | 597 | 10,610 | +14.444% |
| 2026-10-16 | 4.3000 | 4.9500 | 4.2000 | 4.9000 | +21.891% | 766 | 10,309 | +5.102% |
| 2026-10-14 | 3.6500 | 4.1500 | 3.6500 | 4.0200 | +14.205% | 311 | 10,006 | +28.109% |
| 2026-10-13 | 3.6500 | 3.7000 | 3.5100 | 3.5200 | -0.845% | 3,437 | 7,005 | +46.307% |
| 2026-10-12 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +2.899% | 6 | 6,501 | +45.070% |
| 2026-10-09 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -1.429% | 1,201 | 6,916 | +49.275% |
| 2026-10-08 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +6.061% | 102 | 6,905 | +47.143% |
| 2026-10-07 | 3.0800 | 3.3000 | 3.0800 | 3.3000 | +9.635% | 1,257 | 5,933 | +56.061% |
| 2026-10-06 | 2.8700 | 3.0100 | 2.8700 | 3.0100 | -1.311% | 6 | 5,933 | +71.096% |
| 2026-10-05 | 3.1000 | 3.1000 | 3.0000 | 3.0500 | -7.576% | 247 | 5,933 | +68.852% |
| 2026-10-02 | 3.2700 | 3.3100 | 3.2500 | 3.3000 | -5.714% | 28 | 5,935 | +56.061% |
| 2026-10-01 | 3.5300 | 3.5300 | 3.5000 | 3.5000 | -3.846% | 8 | 5,935 | +47.143% |
| 2026-09-30 | 3.7000 | 3.7000 | 3.6400 | 3.6400 | +0.275% | 2 | 5,935 | +41.484% |
| 2026-09-29 | 3.6900 | 3.6900 | 3.6000 | 3.6300 | -1.892% | 405 | 5,695 | +41.873% |
| 2026-09-28 | 3.6800 | 3.7300 | 3.6700 | 3.7000 | -7.500% | 205 | 5,695 | +39.189% |
| 2026-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 3 | 5,695 | +28.750% |
| 2026-09-24 | 4.1200 | 4.1500 | 4.1200 | 4.1500 | +2.469% | 139 | 5,694 | +24.096% |
| 2026-09-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.195% | 169 | 5,704 | +27.160% |
| 2026-09-22 | 3.8800 | 3.8800 | 3.8500 | 3.8500 | -2.532% | 28 | 5,704 | +33.766% |
| 2026-09-21 | 4.0000 | 4.0000 | 3.9000 | 3.9500 | -9.195% | 200 | 5,706 | +30.380% |
| 2026-09-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 11 | 5,717 | +18.391% |
| 2026-09-17 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -8.333% | 12 | 5,717 | +17.045% |
| 2026-09-16 | 4.8500 | 4.8500 | 4.7500 | 4.8000 | -5.882% | 97 | 5,644 | +7.292% |
| 2026-09-15 | 5.0800 | 5.1000 | 5.0500 | 5.1000 | -1.923% | 61 | 5,612 | +0.980% |
| 2026-09-14 | 5.4000 | 5.4000 | 5.1000 | 5.2000 | +4.000% | 17 | 5,597 | -0.962% |
| 2026-09-10 | 4.9700 | 5.1000 | 4.9700 | 5.0000 | +6.383% | 16 | 5,595 | +3.000% |
| 2026-09-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 30 | 5,625 | +9.574% |
| 2026-09-08 | 4.4000 | 4.6000 | 4.4000 | 4.5500 | +7.059% | 180 | 5,590 | +13.187% |
| 2026-09-04 | 4.0500 | 4.2500 | 3.9000 | 4.2500 | +1.190% | 234 | 5,603 | +21.176% |
| 2026-09-03 | 4.3600 | 4.3600 | 4.2000 | 4.2000 | -7.692% | 5 | 5,600 | +22.619% |
| 2026-09-02 | 4.7800 | 4.7800 | 4.3800 | 4.5500 | -5.797% | 65 | 5,602 | +13.187% |
| 2026-09-01 | 4.9500 | 4.9500 | 4.8300 | 4.8300 | +1.684% | 4 | 5,602 | +6.625% |
| 2026-08-31 | 4.9000 | 4.9000 | 4.7000 | 4.7500 | -8.654% | 35 | 5,610 | +8.421% |
| 2026-08-28 | 4.5000 | 5.2000 | 4.5000 | 5.2000 | +15.556% | 39 | 5,592 | -0.962% |
| 2026-08-27 | 4.6200 | 4.6200 | 4.3000 | 4.5000 | -23.077% | 55 | 5,628 | +14.444% |
| 2026-08-26 | 5.8000 | 5.9000 | 5.8000 | 5.8500 | +2.452% | 119 | 5,628 | -11.966% |
| 2026-08-25 | 5.6500 | 5.8200 | 5.6500 | 5.7100 | -8.199% | 7 | 5,627 | -9.807% |
| 2026-08-24 | 6.3500 | 6.3700 | 6.1500 | 6.2200 | +5.424% | 154 | 5,636 | -17.203% |
| 2026-08-21 | 5.9500 | 6.0000 | 5.9000 | 5.9000 | -1.667% | 19 | 5,634 | -12.712% |
| 2026-08-20 | 5.7700 | 6.0000 | 5.6500 | 6.0000 | +5.263% | 23 | 5,624 | -14.167% |
| 2026-08-19 | 5.7500 | 5.8000 | 5.6500 | 5.7000 | -1.893% | 151 | 5,496 | -9.649% |
| 2026-08-18 | 5.7500 | 5.8700 | 5.7500 | 5.8100 | +7.394% | 48 | 5,475 | -11.360% |
| 2026-08-17 | 5.3500 | 5.5000 | 5.3500 | 5.4100 | -1.636% | 12 | 5,486 | -4.806% |
| 2026-08-14 | 5.7000 | 5.7000 | 5.4800 | 5.5000 | -2.135% | 26 | 5,491 | -6.364% |
| 2026-08-13 | 5.6900 | 5.6900 | 5.6200 | 5.6200 | -1.404% | 35 | 5,494 | -8.363% |
| 2026-08-12 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -8.065% | 301 | 5,502 | -9.649% |
| 2026-08-11 | 6.2500 | 6.3000 | 6.2000 | 6.2000 | -5.344% | 19 | 5,500 | -16.935% |
| 2026-08-10 | 6.2000 | 6.6500 | 6.2000 | 6.5500 | +3.968% | 37 | 5,483 | -21.374% |
| 2026-08-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.263% | 1 | 5,483 | -18.254% |
| 2026-08-06 | 6.6500 | 6.7000 | 6.6500 | 6.6500 | +1.064% | 15 | 5,495 | -22.556% |
| 2026-08-05 | 6.7600 | 6.8000 | 6.5500 | 6.5800 | -10.476% | 60 | 5,492 | -21.733% |
| 2026-08-04 | 7.4500 | 7.4500 | 7.3500 | 7.3500 | -7.197% | 3 | 5,493 | -29.932% |
| 2026-08-03 | 7.9000 | 7.9500 | 7.9000 | 7.9200 | -14.378% | 12 | 5,503 | -34.975% |
| 2026-07-31 | 9.0000 | 9.2500 | 8.9400 | 9.2500 | -2.323% | 12 | 5,492 | -44.324% |
| 2026-07-30 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -1.148% | 1 | 5,491 | -45.618% |
| 2026-07-29 | 10.0000 | 10.1900 | 9.5800 | 9.5800 | -1.744% | 508 | 4,988 | -46.242% |
| 2026-07-27 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | +18.902% | 2 | 4,987 | -47.179% |
| 2026-07-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.796% | 3 | 4,988 | -37.195% |
| 2026-07-23 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | +7.051% | 4 | 4,989 | -38.323% |
| 2026-07-22 | 7.8200 | 7.8200 | 7.7600 | 7.8000 | -6.921% | 9 | 4,991 | -33.974% |
| 2026-07-21 | 8.4000 | 8.4300 | 8.3800 | 8.3800 | -2.558% | 7 | 4,995 | -38.544% |
| 2026-07-20 | 9.0000 | 9.0000 | 8.6000 | 8.6000 | -2.273% | 18 | 4,983 | -40.116% |
| 2026-07-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.564% | 1 | 4,982 | -41.477% |
| 2026-07-16 | 8.2600 | 8.8000 | 8.2500 | 8.5800 | -0.809% | 72 | 4,978 | -39.977% |
| 2026-07-15 | 8.3700 | 8.6500 | 8.3700 | 8.6500 | +8.125% | 3 | 4,977 | -40.462% |
| 2026-07-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 1 | 4,978 | -35.625% |
| 2026-07-13 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +9.756% | 20 | 4,978 | -42.778% |
| 2026-07-10 | 8.5500 | 8.5900 | 8.2000 | 8.2000 | -6.924% | 50 | 4,944 | -37.195% |
| 2026-07-09 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -1.011% | 1 | 4,945 | -41.544% |
| 2026-07-08 | 9.4500 | 9.4500 | 8.9000 | 8.9000 | -9.184% | 3 | 4,947 | -42.135% |
| 2026-07-07 | 10.1500 | 10.1500 | 9.7500 | 9.8000 | +4.255% | 22 | 4,946 | -47.449% |
| 2026-07-06 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | -6.468% | 16 | 4,946 | -45.213% |
| 2026-07-02 | 9.4500 | 10.1000 | 9.4300 | 10.0500 | +8.065% | 685 | 4,539 | -48.756% |
| 2026-07-01 | 9.4000 | 10.0000 | 9.3000 | 9.3000 | -0.535% | 93 | 4,536 | -44.624% |
| 2026-06-30 | 9.3500 | 9.3500 | 9.3300 | 9.3500 | -5.268% | 6 | 4,538 | -44.920% |
| 2026-06-29 | 10.0000 | 10.0800 | 9.8400 | 9.8700 | +1.231% | 220 | 4,533 | -47.822% |
| 2026-06-26 | 10.6400 | 10.6400 | 9.7500 | 9.7500 | -6.160% | 676 | 3,901 | -47.179% |
| 2026-06-25 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +7.668% | 3 | 3,900 | -50.433% |
| 2026-06-24 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | -2.722% | 2 | 3,900 | -46.632% |
| 2026-06-23 | 9.8000 | 9.9200 | 9.7000 | 9.9200 | +9.131% | 47 | 3,931 | -48.085% |
| 2026-06-18 | 9.3000 | 9.3000 | 9.0900 | 9.0900 | -1.730% | 6 | 3,934 | -43.344% |
| 2026-06-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.325% | 13 | 3,938 | -44.324% |
| 2026-06-16 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -1.915% | 10 | 3,948 | -44.143% |
| 2026-06-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.560% | 3 | 3,951 | -45.213% |
| 2026-06-12 | 10.3000 | 10.3300 | 10.2800 | 10.2800 | -4.372% | 5 | 3,952 | -49.903% |
| 2026-06-11 | 10.8900 | 11.0800 | 10.7500 | 10.7500 | -1.376% | 16 | 3,947 | -52.093% |
| 2026-06-10 | 10.4200 | 10.9000 | 10.4200 | 10.9000 | -1.357% | 3 | 3,947 | -52.752% |
| 2026-06-09 | 11.1900 | 11.1900 | 11.0500 | 11.0500 | +9.190% | 3 | 3,947 | -53.394% |
| 2026-06-08 | 10.2500 | 10.3000 | 10.1000 | 10.1200 | -5.685% | 74 | 3,898 | -49.111% |
| 2026-06-05 | 10.5000 | 10.7300 | 10.5000 | 10.7300 | +12.121% | 21 | 3,905 | -52.004% |
| 2026-06-03 | 9.4000 | 9.5700 | 9.4000 | 9.5700 | +7.770% | 5 | 3,908 | -46.186% |
| 2026-06-01 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -5.532% | 1 | 3,907 | -42.005% |
| 2026-05-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.590% | 3 | 3,910 | -45.213% |
| 2026-05-27 | 9.7000 | 10.0600 | 9.7000 | 9.7500 | +5.405% | 27 | 3,907 | -47.179% |
| 2026-05-22 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | +2.210% | 3 | 3,909 | -44.324% |
| 2026-05-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +3.904% | 1 | 3,909 | -43.094% |
| 2026-05-20 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -7.831% | 1 | 3,908 | -40.873% |
| 2026-05-19 | 9.7000 | 9.7000 | 9.4500 | 9.4500 | -0.526% | 4 | 3,908 | -45.503% |
| 2026-05-18 | 9.7700 | 9.7700 | 9.5000 | 9.5000 | +4.972% | 23 | 3,885 | -45.789% |
| 2026-05-15 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.023% | 1 | 3,884 | -43.094% |
| 2026-05-14 | 8.6600 | 8.7000 | 8.6600 | 8.7000 | -8.325% | 2 | 3,885 | -40.805% |
| 2026-05-12 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -0.105% | 1 | 3,885 | -45.732% |
| 2026-05-11 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -4.810% | 3 | 3,887 | -45.789% |
| 2026-05-08 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -10.252% | 2 | 3,889 | -48.397% |
| 2026-05-06 | 11.1500 | 11.1500 | 11.1200 | 11.1200 | -6.711% | 8 | 3,889 | -53.687% |
| 2026-05-05 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -2.694% | 1 | 3,888 | -56.795% |
| 2026-05-04 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.328% | 8 | 3,888 | -57.959% |
| 2026-04-30 | 11.5300 | 12.2100 | 11.5300 | 12.2100 | +19.941% | 2 | 3,887 | -57.821% |
| 2026-04-27 | 10.8500 | 10.8500 | 10.1800 | 10.1800 | -12.618% | 9 | 3,887 | -49.411% |
| 2026-04-23 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 1 | 3,883 | -55.794% |
| 2026-04-22 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -0.427% | 28 | 3,884 | -55.794% |
| 2026-04-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.681% | 2 | 3,856 | -55.983% |
| 2026-04-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 2 | 3,856 | -56.723% |
| 2026-04-17 | 11.7000 | 11.9000 | 11.7000 | 11.9000 | -4.341% | 5 | 3,854 | -56.723% |
| 2026-04-14 | 12.4500 | 12.4500 | 12.4400 | 12.4400 | -8.327% | 8 | 3,854 | -58.601% |
| 2026-04-10 | 13.9000 | 13.9000 | 13.4100 | 13.5700 | -7.055% | 28 | 3,863 | -62.049% |
| 2026-04-09 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.680% | 2 | 3,884 | -64.726% |
| 2026-04-08 | 14.4700 | 14.7000 | 14.4700 | 14.7000 | -8.068% | 6 | 3,886 | -64.966% |
| 2026-04-07 | 16.8200 | 16.8200 | 15.9900 | 15.9900 | -0.991% | 7 | 3,888 | -67.792% |
| 2026-04-06 | 16.4000 | 16.4000 | 15.8500 | 16.1500 | -2.945% | 1,014 | 3,888 | -68.111% |
| 2026-04-02 | 16.6200 | 16.6400 | 16.6200 | 16.6400 | -0.657% | 2 | 3,008 | -69.050% |
| 2026-04-01 | 16.5000 | 16.7500 | 16.3500 | 16.7500 | -1.296% | 4 | 3,008 | -69.254% |
| 2026-03-31 | 18.8000 | 18.8000 | 16.9000 | 16.9700 | -12.974% | 84 | 3,008 | -69.652% |
| 2026-03-30 | 19.4500 | 19.5000 | 19.4500 | 19.5000 | +7.143% | 4 | 3,068 | -73.590% |
| 2026-03-26 | 17.0000 | 18.2000 | 17.0000 | 18.2000 | +5.691% | 504 | 3,069 | -71.703% |
| 2026-03-23 | 17.0500 | 17.2200 | 17.0500 | 17.2200 | -8.404% | 28 | 2,576 | -70.093% |
| 2026-03-20 | 17.9800 | 18.8000 | 17.8200 | 18.8000 | +9.813% | 61 | 2,591 | -72.606% |
| 2026-03-19 | 17.5900 | 17.5900 | 17.1200 | 17.1200 | +3.070% | 17 | 2,592 | -69.918% |
| 2026-03-18 | 17.0000 | 17.0000 | 16.6000 | 16.6100 | -1.131% | 7 | 2,587 | -68.995% |
| 2026-03-17 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +1.511% | 20 | 2,584 | -69.345% |
| 2026-03-16 | 16.6000 | 16.6000 | 16.5500 | 16.5500 | -6.708% | 5 | 2,584 | -68.882% |
| 2026-03-13 | 16.8500 | 17.7400 | 16.8500 | 17.7400 | +1.140% | 9 | 2,579 | -70.970% |
| 2026-03-12 | 17.5000 | 17.6000 | 17.1400 | 17.5400 | +6.303% | 827 | 2,579 | -70.639% |
| 2026-03-11 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -8.587% | 1 | 2,207 | -68.788% |
| 2026-03-09 | 19.1000 | 19.1000 | 17.8000 | 18.0500 | +1.404% | 82 | 2,206 | -71.468% |
| 2026-03-06 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -0.056% | 3 | 2,155 | -71.067% |
| 2026-03-05 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +2.651% | 50 | 2,152 | -71.084% |
| 2026-03-04 | 17.2500 | 17.3500 | 17.2500 | 17.3500 | -6.771% | 15 | 2,152 | -70.317% |
| 2026-03-03 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +4.258% | 3 | 2,157 | -72.327% |
| 2026-03-02 | 18.2000 | 18.2000 | 17.7500 | 17.8500 | -0.446% | 92 | 2,160 | -71.148% |
| 2026-02-26 | 17.4500 | 17.9300 | 17.4500 | 17.9300 | +13.481% | 8 | 2,068 | -71.277% |
| 2026-02-25 | 16.0000 | 16.0000 | 15.8000 | 15.8000 | -9.300% | 10 | 2,060 | -67.405% |
| 2026-02-23 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | -1.582% | 1 | 2,060 | -70.436% |
| 2026-02-20 | 17.5500 | 17.7000 | 17.5500 | 17.7000 | -3.014% | 15 | 2,060 | -70.904% |
| 2026-02-17 | 19.1700 | 19.1700 | 18.2500 | 18.2500 | +8.309% | 464 | 2,052 | -71.781% |
| 2026-02-11 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | 0.000% | 1 | 1,588 | -69.436% |
| 2026-02-09 | 17.4500 | 17.4800 | 16.8500 | 16.8500 | -18.085% | 3 | 1,589 | -69.436% |
| 2026-02-05 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +2.850% | 1 | 1,588 | -74.964% |
| 2026-02-04 | 19.3000 | 20.5200 | 19.1000 | 20.0000 | +6.496% | 10 | 1,587 | -74.250% |
| 2026-02-03 | 18.5500 | 18.7800 | 18.5500 | 18.7800 | +7.931% | 2 | 1,580 | -72.577% |
| 2026-02-02 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +2.413% | 2 | 1,580 | -70.402% |
| 2026-01-30 | 16.5500 | 16.9900 | 16.5500 | 16.9900 | +1.433% | 3 | 1,580 | -69.688% |
| 2026-01-29 | 16.6000 | 16.8200 | 16.6000 | 16.7500 | +0.661% | 3 | 1,580 | -69.254% |
| 2026-01-28 | 16.7900 | 16.7900 | 16.6400 | 16.6400 | -3.256% | 6 | 1,582 | -69.050% |
| 2026-01-26 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +0.644% | 8 | 1,576 | -70.058% |
| 2026-01-23 | 17.1500 | 17.1500 | 17.0900 | 17.0900 | -4.258% | 4 | 1,571 | -69.865% |
| 2026-01-21 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -4.545% | 1 | 1,570 | -71.148% |
| 2026-01-20 | 18.5200 | 18.7000 | 18.5200 | 18.7000 | +14.373% | 10 | 1,569 | -72.460% |
| 2026-01-15 | 16.4000 | 16.4000 | 16.3500 | 16.3500 | -4.665% | 3 | 1,561 | -68.502% |
| 2026-01-13 | 16.7700 | 17.1500 | 16.5500 | 17.1500 | -2.557% | 15 | 1,560 | -69.971% |
| 2026-01-08 | 17.4000 | 17.7000 | 17.4000 | 17.6000 | +3.835% | 15 | 1,551 | -70.739% |
| 2026-01-07 | 16.8400 | 16.9500 | 16.7000 | 16.9500 | -0.587% | 7 | 1,539 | -69.617% |
| 2026-01-06 | 17.0000 | 17.0500 | 17.0000 | 17.0500 | -2.738% | 9 | 1,541 | -69.795% |
| 2026-01-05 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +1.741% | 1 | 1,541 | -70.622% |
| 2025-12-31 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -2.102% | 1 | 1,541 | -70.110% |
| 2025-12-29 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +5.263% | 1 | 1,541 | -70.739% |
| 2025-12-26 | 16.6500 | 16.7200 | 16.6500 | 16.7200 | -3.241% | 4 | 1,541 | -69.199% |
| 2025-12-24 | 17.3200 | 17.3200 | 17.2800 | 17.2800 | -2.921% | 7 | 1,537 | -70.197% |
| 2025-12-22 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -11.663% | 3 | 1,540 | -71.067% |
| 2025-12-17 | 20.0000 | 20.1500 | 20.0000 | 20.1500 | +6.614% | 4 | 1,540 | -74.442% |
| 2025-12-15 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -6.250% | 1 | 1,536 | -72.751% |
| 2025-12-12 | 19.2100 | 20.1600 | 19.2100 | 20.1600 | +8.973% | 2 | 1,537 | -74.454% |
| 2025-12-10 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.108% | 1 | 1,537 | -72.162% |
| 2025-12-08 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -4.149% | 1 | 1,536 | -72.132% |
| 2025-12-03 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | +1.795% | 3 | 1,535 | -73.288% |
| 2025-12-02 | 18.1400 | 18.9400 | 18.1400 | 18.9400 | -0.941% | 9 | 1,532 | -72.809% |
| 2025-12-01 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | -2.944% | 3 | 1,524 | -73.065% |
| 2025-11-28 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +1.026% | 1 | 1,522 | -73.858% |
| 2025-11-26 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.985% | 1 | 1,520 | -73.590% |
| 2025-11-25 | 21.7700 | 21.7700 | 20.1000 | 20.1000 | -1.711% | 16 | 1,520 | -74.378% |
| 2025-11-24 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +5.141% | 1 | 1,510 | -74.817% |
| 2025-11-21 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +0.934% | 1 | 1,509 | -73.522% |
| 2025-11-20 | 16.6700 | 19.2700 | 16.6700 | 19.2700 | +6.759% | 5 | 1,508 | -73.275% |
| 2025-11-14 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +2.382% | 1 | 1,509 | -71.468% |
| 2025-11-13 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +3.402% | 1 | 1,509 | -70.788% |
| 2025-11-11 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -6.881% | 2 | 1,508 | -69.795% |
| 2025-11-07 | 18.8800 | 19.7500 | 18.3100 | 18.3100 | 0.000% | 1,506 | 1,506 | -71.873% |