NVDA270917C00150000
NVDA Sep 17 2027 150.00 Call
optionOPRA
EODOct 23, 2026
74.65USD+0.201%(+0.15)6Vol2,424OI
NVDA270917C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 75.50 | 75.50 | 74.50 | 74.65 | +0.201% | 6 | 2,426 | 0.000% |
| 2026-10-22 | 75.71 | 75.90 | 74.35 | 74.50 | -9.279% | 25 | 2,422 | +0.201% |
| 2026-10-21 | 80.55 | 82.12 | 80.55 | 82.12 | +3.556% | 3 | 2,421 | -9.096% |
| 2026-10-20 | 78.92 | 79.30 | 78.92 | 79.30 | -0.875% | 3 | 2,419 | -5.864% |
| 2026-10-19 | 80.00 | 80.00 | 80.00 | 80.00 | +4.836% | 1 | 2,419 | -6.687% |
| 2026-10-16 | 78.65 | 78.65 | 76.00 | 76.31 | -3.430% | 227 | 2,543 | -2.175% |
| 2026-10-15 | 79.40 | 79.65 | 78.75 | 79.02 | -3.634% | 342 | 2,227 | -5.530% |
| 2026-10-14 | 85.94 | 85.95 | 82.00 | 82.00 | -4.295% | 38 | 2,199 | -8.963% |
| 2026-10-13 | 87.00 | 87.00 | 85.68 | 85.68 | -2.281% | 12 | 2,187 | -12.873% |
| 2026-10-12 | 86.45 | 87.68 | 86.33 | 87.68 | -4.122% | 10 | 2,180 | -14.861% |
| 2026-10-08 | 95.21 | 97.35 | 91.45 | 91.45 | -5.741% | 169 | 2,217 | -18.371% |
| 2026-10-07 | 99.00 | 99.00 | 97.02 | 97.02 | -4.789% | 261 | 2,101 | -23.057% |
| 2026-10-06 | 103.10 | 103.10 | 101.90 | 101.90 | +2.207% | 55 | 2,097 | -26.742% |
| 2026-10-05 | 96.85 | 100.25 | 96.85 | 99.70 | +3.876% | 11 | 2,092 | -25.125% |
| 2026-10-02 | 97.00 | 98.37 | 95.98 | 95.98 | +5.473% | 8 | 2,092 | -22.223% |
| 2026-10-01 | 91.00 | 91.00 | 91.00 | 91.00 | -1.087% | 1 | 2,091 | -17.967% |
| 2026-09-30 | 91.59 | 92.00 | 91.59 | 92.00 | +2.188% | 2 | 2,090 | -18.859% |
| 2026-09-29 | 91.85 | 91.99 | 90.03 | 90.03 | -1.012% | 229 | 2,076 | -17.083% |
| 2026-09-28 | 94.00 | 94.00 | 90.95 | 90.95 | +5.145% | 10 | 2,074 | -17.922% |
| 2026-09-25 | 86.40 | 86.50 | 86.40 | 86.50 | -0.173% | 3 | 2,073 | -13.699% |
| 2026-09-24 | 84.84 | 86.65 | 83.62 | 86.65 | -1.141% | 103 | 2,002 | -13.849% |
| 2026-09-23 | 87.60 | 88.10 | 87.60 | 87.65 | -4.229% | 130 | 1,942 | -14.832% |
| 2026-09-22 | 89.15 | 91.52 | 89.15 | 91.52 | +2.601% | 16 | 1,942 | -18.433% |
| 2026-09-21 | 85.95 | 89.20 | 85.95 | 89.20 | +8.358% | 36 | 1,917 | -16.312% |
| 2026-09-18 | 82.32 | 82.32 | 82.32 | 82.32 | +0.488% | 2 | 1,918 | -9.317% |
| 2026-09-17 | 81.73 | 81.92 | 81.73 | 81.92 | +6.183% | 6 | 1,916 | -8.875% |
| 2026-09-16 | 77.05 | 78.50 | 77.05 | 77.15 | +1.983% | 15 | 1,917 | -3.240% |
| 2026-09-15 | 75.51 | 75.65 | 75.10 | 75.65 | -0.132% | 37 | 1,936 | -1.322% |
| 2026-09-14 | 74.60 | 76.00 | 74.40 | 75.75 | -8.204% | 332 | 1,624 | -1.452% |
| 2026-09-11 | 82.53 | 82.53 | 82.52 | 82.52 | +1.563% | 6 | 1,625 | -9.537% |
| 2026-09-10 | 81.23 | 82.50 | 81.23 | 81.25 | -6.318% | 10 | 1,617 | -8.123% |
| 2026-09-09 | 86.60 | 86.73 | 86.60 | 86.73 | -2.331% | 2 | 1,617 | -13.928% |
| 2026-09-08 | 94.05 | 94.05 | 88.10 | 88.80 | -5.532% | 136 | 1,619 | -15.935% |
| 2026-09-04 | 95.00 | 95.00 | 91.75 | 94.00 | +2.788% | 19 | 1,626 | -20.585% |
| 2026-09-03 | 90.09 | 91.45 | 89.53 | 91.45 | +1.442% | 4 | 1,622 | -18.371% |
| 2026-09-02 | 87.45 | 90.15 | 87.45 | 90.15 | +12.857% | 9 | 1,626 | -17.194% |
| 2026-09-01 | 78.80 | 81.50 | 78.80 | 79.88 | -3.817% | 310 | 1,528 | -6.547% |
| 2026-08-31 | 81.88 | 83.05 | 81.88 | 83.05 | +1.280% | 97 | 1,594 | -10.114% |
| 2026-08-28 | 86.00 | 89.00 | 82.00 | 82.00 | -9.151% | 5 | 1,597 | -8.963% |
| 2026-08-27 | 84.55 | 91.75 | 84.55 | 90.26 | +21.154% | 67 | 1,631 | -17.294% |
| 2026-08-26 | 77.45 | 77.45 | 74.00 | 74.50 | -2.397% | 63 | 1,591 | +0.201% |
| 2026-08-25 | 75.35 | 76.33 | 74.55 | 76.33 | +3.288% | 24 | 1,572 | -2.201% |
| 2026-08-24 | 74.97 | 75.20 | 73.80 | 73.90 | -6.456% | 240 | 1,372 | +1.015% |
| 2026-08-21 | 79.50 | 80.08 | 78.95 | 79.00 | -3.659% | 125 | 1,307 | -5.506% |
| 2026-08-20 | 82.00 | 82.00 | 82.00 | 82.00 | -1.205% | 1 | 1,307 | -8.963% |
| 2026-08-19 | 81.00 | 83.81 | 81.00 | 83.00 | -1.190% | 66 | 1,276 | -10.060% |
| 2026-08-18 | 84.60 | 85.15 | 82.70 | 84.00 | -5.798% | 147 | 1,183 | -11.131% |
| 2026-08-17 | 89.45 | 89.50 | 89.17 | 89.17 | -0.369% | 33 | 1,162 | -16.284% |
| 2026-08-14 | 89.50 | 89.50 | 89.50 | 89.50 | -0.279% | 1 | 1,161 | -16.592% |
| 2026-08-13 | 88.95 | 89.75 | 88.45 | 89.75 | +2.548% | 120 | 1,096 | -16.825% |
| 2026-08-12 | 87.74 | 87.77 | 87.52 | 87.52 | +6.927% | 7 | 1,101 | -14.705% |
| 2026-08-11 | 84.80 | 84.82 | 81.85 | 81.85 | -1.682% | 6 | 1,098 | -8.797% |
| 2026-08-10 | 88.62 | 88.62 | 83.20 | 83.25 | -5.505% | 13 | 1,096 | -10.330% |
| 2026-08-07 | 86.88 | 88.10 | 86.88 | 88.10 | +2.382% | 8 | 1,100 | -15.267% |
| 2026-08-06 | 85.10 | 86.05 | 84.17 | 86.05 | -0.417% | 9 | 1,099 | -13.248% |
| 2026-08-05 | 85.74 | 87.01 | 85.15 | 86.41 | +9.657% | 16 | 1,110 | -13.610% |
| 2026-08-04 | 77.12 | 78.80 | 76.20 | 78.80 | +5.616% | 8 | 1,107 | -5.266% |
| 2026-08-03 | 69.64 | 75.00 | 69.64 | 74.61 | +8.445% | 16 | 1,103 | +0.054% |
| 2026-07-31 | 65.00 | 68.80 | 63.90 | 68.80 | +8.176% | 9 | 1,099 | +8.503% |
| 2026-07-30 | 62.50 | 63.60 | 62.50 | 63.60 | +4.126% | 404 | 1,091 | +17.374% |
| 2026-07-29 | 61.65 | 63.55 | 61.08 | 61.08 | -3.644% | 17 | 1,094 | +22.217% |
| 2026-07-28 | 64.62 | 64.62 | 63.39 | 63.39 | -4.100% | 2 | 1,095 | +17.763% |
| 2026-07-27 | 70.25 | 70.25 | 64.45 | 66.10 | -10.458% | 42 | 1,091 | +12.935% |
| 2026-07-24 | 74.94 | 74.94 | 73.82 | 73.82 | -1.992% | 3 | 1,092 | +1.124% |
| 2026-07-23 | 75.65 | 77.80 | 75.32 | 75.32 | -5.590% | 12 | 1,086 | -0.890% |
| 2026-07-22 | 75.40 | 79.78 | 75.40 | 79.78 | +9.288% | 7 | 1,083 | -6.430% |
| 2026-07-21 | 73.00 | 73.00 | 73.00 | 73.00 | +1.136% | 2 | 1,083 | +2.260% |
| 2026-07-20 | 72.18 | 72.18 | 72.18 | 72.18 | +1.519% | 50 | 1,083 | +3.422% |
| 2026-07-17 | 69.00 | 73.20 | 69.00 | 71.10 | -5.828% | 9 | 1,079 | +4.993% |
| 2026-07-16 | 75.00 | 75.50 | 75.00 | 75.50 | -5.507% | 2 | 1,079 | -1.126% |
| 2026-07-15 | 80.35 | 80.55 | 76.65 | 79.90 | +0.693% | 146 | 1,037 | -6.571% |
| 2026-07-14 | 73.22 | 79.35 | 73.22 | 79.35 | +9.675% | 2 | 1,036 | -5.923% |
| 2026-07-13 | 76.25 | 76.73 | 72.35 | 72.35 | -6.933% | 9 | 1,033 | +3.179% |
| 2026-07-10 | 75.00 | 77.92 | 75.00 | 77.74 | +8.228% | 15 | 1,033 | -3.975% |
| 2026-07-09 | 69.70 | 72.02 | 69.70 | 71.83 | +0.181% | 9 | 1,031 | +3.926% |
| 2026-07-08 | 67.05 | 72.00 | 66.05 | 71.70 | +6.570% | 30 | 1,025 | +4.114% |
| 2026-07-07 | 62.65 | 67.28 | 61.88 | 67.28 | +1.631% | 22 | 1,022 | +10.954% |
| 2026-07-06 | 66.06 | 66.20 | 65.34 | 66.20 | +4.170% | 208 | 1,024 | +12.764% |
| 2026-07-02 | 67.25 | 67.75 | 63.45 | 63.55 | -3.125% | 74 | 958 | +17.467% |
| 2026-07-01 | 65.60 | 65.60 | 65.60 | 65.60 | -3.883% | 1 | 958 | +13.796% |
| 2026-06-30 | 67.25 | 68.65 | 66.80 | 68.25 | +6.541% | 29 | 961 | +9.377% |
| 2026-06-29 | 64.26 | 64.26 | 64.06 | 64.06 | -1.355% | 4 | 958 | +16.531% |
| 2026-06-26 | 64.80 | 65.65 | 64.08 | 64.94 | -0.779% | 20 | 960 | +14.952% |
| 2026-06-25 | 65.40 | 66.75 | 65.40 | 65.45 | -4.032% | 16 | 954 | +14.057% |
| 2026-06-24 | 70.38 | 70.93 | 68.20 | 68.20 | -3.808% | 5 | 953 | +9.457% |
| 2026-06-23 | 72.35 | 73.23 | 70.90 | 70.90 | -13.694% | 49 | 947 | +5.289% |
| 2026-06-22 | 82.15 | 82.15 | 82.15 | 82.15 | +4.053% | 1 | 948 | -9.130% |
| 2026-06-18 | 79.29 | 79.98 | 78.87 | 78.95 | +3.772% | 210 | 870 | -5.446% |
| 2026-06-17 | 76.08 | 76.08 | 76.08 | 76.08 | -2.462% | 4 | 866 | -1.880% |
| 2026-06-16 | 79.18 | 79.18 | 77.91 | 78.00 | -2.743% | 150 | 898 | -4.295% |
| 2026-06-15 | 80.00 | 80.20 | 80.00 | 80.20 | +9.190% | 2 | 900 | -6.920% |
| 2026-06-11 | 74.30 | 74.47 | 72.11 | 73.45 | +0.616% | 12 | 897 | +1.634% |
| 2026-06-10 | 73.90 | 73.90 | 73.00 | 73.00 | -4.985% | 7 | 899 | +2.260% |
| 2026-06-09 | 76.75 | 76.83 | 72.50 | 76.83 | -3.419% | 15 | 898 | -2.837% |
| 2026-06-08 | 80.00 | 80.00 | 78.83 | 79.55 | +2.844% | 8 | 896 | -6.160% |
| 2026-06-05 | 83.50 | 83.50 | 77.35 | 77.35 | -12.599% | 10 | 896 | -3.491% |
| 2026-06-04 | 82.00 | 89.20 | 82.00 | 88.50 | +4.858% | 6 | 898 | -15.650% |
| 2026-06-03 | 88.03 | 88.03 | 84.40 | 84.40 | -15.218% | 12 | 893 | -11.552% |
| 2026-06-02 | 93.50 | 99.55 | 93.50 | 99.55 | +7.633% | 4 | 894 | -25.013% |
| 2026-06-01 | 88.61 | 92.49 | 88.42 | 92.49 | +7.936% | 8 | 892 | -19.289% |
| 2026-05-29 | 85.78 | 85.78 | 84.88 | 85.69 | +4.500% | 6 | 890 | -12.884% |
| 2026-05-28 | 81.50 | 82.00 | 81.50 | 82.00 | +0.183% | 4 | 891 | -8.963% |
| 2026-05-27 | 80.62 | 83.20 | 78.95 | 81.85 | -1.386% | 39 | 921 | -8.797% |
| 2026-05-26 | 84.00 | 84.00 | 83.00 | 83.00 | -2.042% | 2 | 923 | -10.060% |
| 2026-05-22 | 85.50 | 86.05 | 84.73 | 84.73 | -6.890% | 4 | 923 | -11.897% |
| 2026-05-20 | 91.00 | 91.00 | 91.00 | 91.00 | +1.111% | 1 | 923 | -17.967% |
| 2026-05-19 | 90.00 | 90.00 | 90.00 | 90.00 | -0.881% | 1 | 923 | -17.056% |
| 2026-05-18 | 91.39 | 93.03 | 90.80 | 90.80 | -9.562% | 3 | 922 | -17.786% |
| 2026-05-15 | 96.15 | 100.40 | 96.00 | 100.40 | -4.107% | 15 | 918 | -25.647% |
| 2026-05-14 | 97.45 | 104.70 | 97.45 | 104.70 | +8.779% | 23 | 923 | -28.701% |
| 2026-05-13 | 96.00 | 96.25 | 96.00 | 96.25 | +9.375% | 11 | 927 | -22.442% |
| 2026-05-12 | 88.50 | 90.60 | 86.70 | 88.00 | -2.762% | 8 | 928 | -15.170% |
| 2026-05-11 | 86.10 | 90.50 | 86.10 | 90.50 | +15.140% | 5 | 929 | -17.514% |
| 2026-05-06 | 74.87 | 78.60 | 74.87 | 78.60 | +11.489% | 8 | 932 | -5.025% |
| 2026-05-05 | 70.00 | 70.50 | 70.00 | 70.50 | -2.732% | 4 | 931 | +5.887% |
| 2026-05-01 | 72.48 | 72.48 | 72.48 | 72.48 | -0.712% | 1 | 931 | +2.994% |
| 2026-04-30 | 80.30 | 80.30 | 73.00 | 73.00 | -10.264% | 31 | 942 | +2.260% |
| 2026-04-29 | 82.59 | 82.59 | 81.35 | 81.35 | -0.720% | 6 | 942 | -8.236% |
| 2026-04-28 | 81.94 | 81.94 | 81.94 | 81.94 | -5.490% | 5 | 938 | -8.897% |
| 2026-04-27 | 82.03 | 86.70 | 82.03 | 86.70 | +6.380% | 10 | 936 | -13.899% |
| 2026-04-24 | 74.64 | 81.50 | 74.64 | 81.50 | +9.838% | 3 | 944 | -8.405% |
| 2026-04-23 | 75.25 | 75.69 | 73.80 | 74.20 | -0.536% | 33 | 944 | +0.606% |
| 2026-04-22 | 74.90 | 74.90 | 74.60 | 74.60 | +0.675% | 2 | 916 | +0.067% |
| 2026-04-21 | 74.10 | 74.10 | 74.10 | 74.10 | +2.165% | 1 | 916 | +0.742% |
| 2026-04-20 | 72.53 | 72.53 | 72.53 | 72.53 | -1.694% | 5 | 916 | +2.923% |
| 2026-04-17 | 73.96 | 73.96 | 73.50 | 73.78 | +1.948% | 25 | 916 | +1.179% |
| 2026-04-16 | 72.30 | 72.46 | 72.30 | 72.37 | -0.618% | 5 | 917 | +3.150% |
| 2026-04-15 | 71.55 | 72.82 | 71.40 | 72.82 | +5.982% | 13 | 915 | +2.513% |
| 2026-04-14 | 66.00 | 68.75 | 66.00 | 68.71 | +7.950% | 11 | 925 | +8.645% |
| 2026-04-13 | 64.05 | 64.25 | 63.65 | 63.65 | -0.438% | 3 | 922 | +17.282% |
| 2026-04-10 | 63.83 | 63.93 | 63.83 | 63.93 | +9.413% | 2 | 923 | +16.768% |
| 2026-04-08 | 60.69 | 60.69 | 56.79 | 58.43 | +7.152% | 13 | 923 | +27.760% |
| 2026-04-07 | 54.53 | 54.53 | 54.53 | 54.53 | -1.481% | 1 | 932 | +36.897% |
| 2026-04-06 | 55.55 | 55.55 | 55.35 | 55.35 | +4.454% | 3 | 931 | +34.869% |
| 2026-04-02 | 52.99 | 52.99 | 52.99 | 52.99 | -2.860% | 10 | 940 | +40.876% |
| 2026-04-01 | 54.23 | 54.55 | 54.23 | 54.55 | +3.412% | 2 | 940 | +36.847% |
| 2026-03-31 | 48.91 | 52.75 | 48.91 | 52.75 | +11.522% | 17 | 941 | +41.517% |
| 2026-03-30 | 49.60 | 49.60 | 47.30 | 47.30 | -5.400% | 11 | 935 | +57.822% |
| 2026-03-27 | 50.45 | 50.94 | 50.00 | 50.00 | -5.303% | 43 | 932 | +49.300% |
| 2026-03-26 | 53.05 | 53.05 | 52.50 | 52.80 | -8.997% | 14 | 931 | +41.383% |
| 2026-03-25 | 58.05 | 58.05 | 57.92 | 58.02 | +5.299% | 3 | 926 | +28.663% |
| 2026-03-24 | 55.20 | 55.20 | 54.80 | 55.10 | -0.935% | 27 | 926 | +35.481% |
| 2026-03-23 | 56.50 | 57.51 | 55.62 | 55.62 | +3.038% | 25 | 913 | +34.214% |
| 2026-03-20 | 55.48 | 55.48 | 53.98 | 53.98 | -7.330% | 291 | 922 | +38.292% |
| 2026-03-19 | 58.20 | 58.25 | 58.20 | 58.25 | -4.680% | 28 | 639 | +28.155% |
| 2026-03-18 | 61.11 | 61.11 | 61.11 | 61.11 | -0.763% | 10 | 642 | +22.157% |
| 2026-03-17 | 62.74 | 62.74 | 61.58 | 61.58 | -1.661% | 13 | 642 | +21.224% |
| 2026-03-16 | 62.62 | 62.62 | 62.62 | 62.62 | +3.282% | 1 | 637 | +19.211% |
| 2026-03-13 | 61.54 | 61.54 | 60.63 | 60.63 | -2.524% | 2 | 638 | +23.124% |
| 2026-03-12 | 62.20 | 62.20 | 62.20 | 62.20 | -3.626% | 2 | 638 | +20.016% |
| 2026-03-11 | 64.54 | 64.54 | 64.54 | 64.54 | +1.160% | 1 | 638 | +15.665% |
| 2026-03-10 | 63.05 | 64.55 | 63.05 | 63.80 | +2.903% | 6 | 638 | +17.006% |
| 2026-03-09 | 60.00 | 62.00 | 60.00 | 62.00 | +3.161% | 6 | 642 | +20.403% |
| 2026-03-06 | 61.13 | 61.13 | 60.10 | 60.10 | -4.269% | 9 | 639 | +24.210% |
| 2026-03-05 | 60.00 | 62.78 | 60.00 | 62.78 | -1.475% | 28 | 641 | +18.907% |
| 2026-03-04 | 61.00 | 63.72 | 61.00 | 63.72 | +4.459% | 7 | 641 | +17.153% |
| 2026-03-03 | 61.56 | 61.56 | 61.00 | 61.00 | -3.374% | 7 | 635 | +22.377% |
| 2026-03-02 | 58.00 | 63.13 | 58.00 | 63.13 | +5.007% | 6 | 634 | +18.248% |
| 2026-02-27 | 63.29 | 63.29 | 60.06 | 60.12 | -9.485% | 518 | 636 | +24.168% |
| 2026-02-26 | 69.35 | 69.35 | 66.42 | 66.42 | -11.793% | 15 | 167 | +12.391% |
| 2026-02-25 | 74.40 | 75.30 | 74.40 | 75.30 | +6.839% | 5 | 180 | -0.863% |
| 2026-02-23 | 70.48 | 70.48 | 70.48 | 70.48 | +5.509% | 1 | 180 | +5.917% |
| 2026-02-13 | 66.80 | 66.80 | 66.80 | 66.80 | +2.690% | 1 | 179 | +11.751% |
| 2026-02-06 | 61.50 | 65.05 | 61.50 | 65.05 | +13.032% | 2 | 179 | +14.758% |
| 2026-02-04 | 59.93 | 59.93 | 56.50 | 57.55 | -5.656% | 24 | 178 | +29.713% |
| 2026-02-03 | 61.50 | 61.50 | 61.00 | 61.00 | -11.079% | 6 | 163 | +22.377% |
| 2026-02-02 | 68.60 | 68.60 | 68.60 | 68.60 | -2.418% | 1 | 159 | +8.819% |
| 2026-01-30 | 71.85 | 71.85 | 70.30 | 70.30 | +4.691% | 17 | 160 | +6.188% |
| 2026-01-29 | 67.15 | 67.15 | 67.15 | 67.15 | -6.450% | 1 | 165 | +11.169% |
| 2026-01-28 | 71.78 | 71.78 | 71.78 | 71.78 | +3.579% | 10 | 165 | +3.998% |
| 2026-01-27 | 69.30 | 69.30 | 69.30 | 69.30 | +3.048% | 7 | 165 | +7.720% |
| 2026-01-26 | 68.30 | 68.30 | 67.00 | 67.25 | -1.350% | 4 | 158 | +11.004% |
| 2026-01-23 | 68.17 | 68.17 | 68.17 | 68.17 | +2.976% | 1 | 157 | +9.506% |
| 2026-01-22 | 66.20 | 66.20 | 66.20 | 66.20 | +1.378% | 2 | 157 | +12.764% |
| 2026-01-21 | 61.99 | 65.30 | 61.99 | 65.30 | +6.404% | 3 | 159 | +14.319% |
| 2026-01-20 | 62.00 | 62.00 | 61.37 | 61.37 | -9.869% | 8 | 161 | +21.639% |
| 2026-01-16 | 68.09 | 68.09 | 68.09 | 68.09 | -0.960% | 5 | 161 | +9.634% |
| 2026-01-15 | 68.75 | 68.75 | 68.75 | 68.75 | +8.954% | 2 | 161 | +8.582% |
| 2026-01-14 | 63.30 | 63.30 | 63.10 | 63.10 | -4.423% | 3 | 161 | +18.304% |
| 2026-01-13 | 65.00 | 66.02 | 64.00 | 66.02 | -0.317% | 8 | 160 | +13.072% |
| 2026-01-09 | 65.84 | 66.74 | 65.84 | 66.23 | +1.007% | 6 | 165 | +12.713% |
| 2026-01-08 | 65.57 | 65.57 | 65.57 | 65.57 | -4.067% | 2 | 160 | +13.848% |
| 2026-01-06 | 68.47 | 68.47 | 68.35 | 68.35 | +0.886% | 3 | 160 | +9.217% |
| 2026-01-05 | 67.40 | 67.75 | 67.40 | 67.75 | -2.476% | 2 | 160 | +10.185% |
| 2026-01-02 | 70.11 | 70.25 | 69.47 | 69.47 | -0.215% | 4 | 160 | +7.456% |
| 2025-12-31 | 69.43 | 69.62 | 69.43 | 69.62 | +1.162% | 6 | 160 | +7.225% |
| 2025-12-29 | 68.82 | 68.82 | 68.82 | 68.82 | -4.840% | 2 | 160 | +8.471% |
| 2025-12-26 | 70.93 | 72.32 | 70.93 | 72.32 | +5.009% | 12 | 160 | +3.222% |
| 2025-12-24 | 68.87 | 68.87 | 68.87 | 68.87 | -0.217% | 5 | 169 | +8.393% |
| 2025-12-23 | 68.60 | 69.02 | 68.60 | 69.02 | +6.512% | 10 | 169 | +8.157% |
| 2025-12-22 | 64.64 | 64.80 | 64.64 | 64.80 | +3.614% | 7 | 165 | +15.201% |
| 2025-12-19 | 62.54 | 62.54 | 62.54 | 62.54 | +8.576% | 1 | 165 | +19.364% |
| 2025-12-18 | 56.60 | 58.75 | 56.60 | 57.60 | +3.411% | 80 | 164 | +29.601% |
| 2025-12-17 | 58.70 | 58.70 | 55.70 | 55.70 | -7.398% | 11 | 108 | +34.022% |
| 2025-12-16 | 59.80 | 60.15 | 59.80 | 60.15 | -1.716% | 7 | 100 | +24.106% |
| 2025-12-15 | 61.20 | 61.20 | 61.20 | 61.20 | +0.923% | 2 | 104 | +21.977% |
| 2025-12-12 | 64.00 | 64.00 | 60.00 | 60.64 | -2.036% | 28 | 104 | +23.104% |
| 2025-12-11 | 62.30 | 62.30 | 61.40 | 61.90 | -6.354% | 20 | 108 | +20.598% |
| 2025-12-10 | 66.10 | 66.10 | 66.10 | 66.10 | -2.651% | 50 | 111 | +12.935% |
| 2025-12-08 | 68.00 | 68.00 | 67.90 | 67.90 | +3.823% | 2 | 87 | +9.941% |
| 2025-12-05 | 65.00 | 65.40 | 65.00 | 65.40 | +1.474% | 2 | 86 | +14.144% |
| 2025-12-03 | 64.45 | 64.45 | 64.45 | 64.45 | -1.241% | 1 | 84 | +15.826% |
| 2025-12-02 | 64.55 | 65.26 | 63.94 | 65.26 | +3.015% | 12 | 83 | +14.389% |
| 2025-12-01 | 63.35 | 63.35 | 63.35 | 63.35 | +3.008% | 1 | 73 | +17.837% |
| 2025-11-28 | 63.00 | 63.00 | 61.50 | 61.50 | -4.429% | 27 | 72 | +21.382% |
| 2025-11-26 | 66.00 | 66.00 | 64.00 | 64.35 | +6.101% | 18 | 43 | +16.006% |
| 2025-11-25 | 57.95 | 60.65 | 57.50 | 60.65 | -7.390% | 4 | 43 | +23.083% |
| 2025-11-24 | 66.10 | 66.17 | 65.49 | 65.49 | +7.325% | 9 | 40 | +13.987% |
| 2025-11-21 | 60.97 | 61.03 | 60.96 | 61.02 | -8.461% | 4 | 31 | +22.337% |
| 2025-11-20 | 74.15 | 76.00 | 66.66 | 66.66 | -4.086% | 29 | 31 | +11.986% |
| 2025-11-19 | 69.50 | 69.50 | 69.50 | 69.50 | +4.511% | 1 | 9 | +7.410% |
| 2025-11-18 | 66.50 | 66.50 | 66.50 | 66.50 | -4.769% | 1 | 9 | +12.256% |
| 2025-11-17 | 70.88 | 70.88 | 69.79 | 69.83 | -1.786% | 11 | 9 | +6.902% |
| 2025-11-13 | 71.10 | 71.10 | 71.10 | 71.10 | -4.564% | 1 | 8 | +4.993% |
| 2025-11-12 | 74.50 | 74.50 | 74.50 | 74.50 | +6.505% | 1 | 6 | +0.201% |
| 2025-11-07 | 67.00 | 69.95 | 66.25 | 69.95 | 0.000% | 6 | 6 | +6.719% |