Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
355
Expiration
Dec 18, 2026
DTE
52d
Moneyness
ITM
Intrinsic
$138.98
NVDA 355 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $138.00 | +0.00% | 1 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | — | — | 0 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | — | — | 0 | 0 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
NVDA Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 325 P | $100.12 | -22.90% | 35 | 0 | ITM |
| 330 P | $113.78 | +11.93% | 46 | 0 | ITM |
| 335 P | — | — | 0 | 0 | ITM |
| 340 P | $117.17 | +1.71% | 3 | 0 | ITM |
| 345 P | $120.04 | -6.51% | 35 | 0 | ITM |
| 350 P | $115.00 | -19.18% | 1 | 0 | ITM |
| 355 P | $138.00 | +0.00% | 1 | 0 | ITM |
| 360 P | $183.78 | +5.43% | 1 | 0 | ITM |
| 365 P | — | — | 0 | 0 | ITM |
| 370 P | $132.97 | -14.24% | 1 | 0 | ITM |
| 375 P | — | — | 0 | 0 | ITM |
| 380 P | $167.35 | -14.30% | 10 | 0 | ITM |
| 385 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.