chartexchange

NVDA270617P00355000
NVDA Jun 17 2027 355.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
355
Expiration
Jun 17, 2027
DTE
233d
Moneyness
ITM
Intrinsic
$138.98
NVDA 355 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202624d——00
Dec 18, 202652d$138.00+0.00%10
Feb 19, 2027115d——00
Mar 19, 2027143d——00
Apr 16, 2027171d——00
May 21, 2027206d——00
Jun 17, 2027233d——00
Sep 15, 2028689d——00
NVDA Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
325 P——00ITM
330 P$114.05+23.95%80ITM
335 P——00ITM
340 P$113.65-0.70%10ITM
345 P——00ITM
350 P$126.90+1.78%40ITM
355 P——00ITM
360 P$152.85+2.62%1250ITM
365 P——00ITM
370 P$162.24+0.83%10ITM
375 P——00ITM
380 P$170.50-1.27%10ITM
385 P——00ITM
NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.