NVDA270521P00260000
NVDA May 21 2027 260.00 Put
optionOPRA
EODOct 20, 2026
49.35USD+0.714%(+0.35)1Vol18OI
NVDA270521P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 49.35 | 49.35 | 49.35 | 49.35 | +0.714% | 1 | 17 | 0.000% |
| 2026-10-19 | 49.00 | 49.00 | 49.00 | 49.00 | +15.566% | 1 | 17 | +0.714% |
| 2026-10-13 | 42.55 | 42.55 | 42.40 | 42.40 | +14.132% | 19 | 3 | +16.392% |
| 2026-10-07 | 37.15 | 37.15 | 37.15 | 37.15 | +5.840% | 1 | 3 | +32.840% |
| 2026-10-06 | 34.50 | 35.10 | 34.50 | 35.10 | 0.000% | 3 | 0 | +40.598% |