NVDA270521P00175000
NVDA May 21 2027 175.00 Put
optionOPRA
EODOct 23, 2026
9.00USD+2.975%(+0.26)67Vol3,217OI
NVDA270521P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.5900 | 9.0000 | 8.5000 | 9.0000 | +2.975% | 67 | 3,162 | 0.000% |
| 2026-10-22 | 7.2800 | 8.9500 | 7.2800 | 8.7400 | +28.529% | 64 | 3,108 | +2.975% |
| 2026-10-21 | 7.0000 | 7.0000 | 6.6000 | 6.8000 | -9.333% | 316 | 2,796 | +32.353% |
| 2026-10-20 | 8.0500 | 8.0500 | 7.4500 | 7.5000 | +2.740% | 500 | 2,594 | +20.000% |
| 2026-10-19 | 7.5400 | 7.5400 | 7.1400 | 7.3000 | -9.317% | 16 | 2,584 | +23.288% |
| 2026-10-16 | 7.5800 | 8.0500 | 7.1500 | 8.0500 | +8.784% | 180 | 2,513 | +11.801% |
| 2026-10-15 | 8.2000 | 8.2000 | 7.2500 | 7.4000 | +7.246% | 2,494 | 259 | +21.622% |
| 2026-10-14 | 5.9000 | 6.9000 | 5.9000 | 6.9000 | +20.000% | 107 | 239 | +30.435% |
| 2026-10-12 | 5.8600 | 5.8600 | 5.7000 | 5.7500 | +1.770% | 23 | 226 | +56.522% |
| 2026-10-09 | 5.5700 | 5.6500 | 5.5700 | 5.6500 | +2.170% | 11 | 215 | +59.292% |
| 2026-10-08 | 5.2500 | 5.5300 | 5.2500 | 5.5300 | +8.644% | 7 | 213 | +62.749% |
| 2026-10-07 | 4.8900 | 5.5500 | 4.6500 | 5.0900 | 0.000% | 213 | 0 | +76.817% |