NVDA270416P00065000
NVDA Apr 16 2027 65.00 Put
optionOPRA
EODOct 23, 2026
0.19USD+72.727%(+0.08)2Vol59OI
NVDA270416P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +72.727% | 2 | 59 | 0.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | +10.000% | 2 | 59 | +72.727% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -37.500% | 3 | 60 | +90.000% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.000% | 3 | 59 | +18.750% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +23.077% | 2 | 58 | +18.750% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +18.182% | 2 | 58 | +46.154% |
| 2026-10-12 | 0.1000 | 0.1300 | 0.0700 | 0.1100 | +37.500% | 11 | 59 | +72.727% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +60.000% | 10 | 57 | +137.500% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | -54.545% | 10 | 57 | +280.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 18 | 40 | +72.727% |
| 2026-09-28 | 0.1100 | 0.1600 | 0.1000 | 0.1000 | -16.667% | 38 | 3 | +90.000% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.0800 | 0.1200 | -7.692% | 5 | 1 | +58.333% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 2 | 0 | +46.154% |