Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
305
Expiration
Jun 17, 2027
DTE
233d
Moneyness
ITM
Intrinsic
$88.98
NVDA 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | — | — | 0 | 0 |
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | $92.04 | +0.00% | 60 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $82.68 | -6.61% | 2 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $83.49 | -2.14% | 1 | 1 |
| Feb 19, 2027 | 115d | $80.50 | +0.00% | 22 | 0 |
| Mar 19, 2027 | 143d | $68.11 | -3.13% | 2 | 3 |
| Apr 16, 2027 | 171d | $65.46 | -13.64% | 2 | 8 |
| May 21, 2027 | 206d | $82.40 | +0.00% | 11 | 5 |
| Jun 17, 2027 | 233d | — | — | 0 | 0 |
| Jun 16, 2028 | 598d | $86.95 | -9.94% | 1 | 87 |
| Sep 15, 2028 | 689d | $88.40 | +0.00% | 4 | 2 |
NVDA Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 P | $63.25 | +14.69% | 1 | 566 | ITM |
| 280 P | $70.97 | +3.20% | 1 | 3,133 | ITM |
| 285 P | $72.30 | +23.27% | 18 | 740 | ITM |
| 290 P | $79.88 | +3.23% | 1 | 1,346 | ITM |
| 295 P | $68.90 | +7.82% | 20 | 377 | ITM |
| 300 P | $85.49 | +0.22% | 3 | 2,129 | ITM |
| 305 P | — | — | 0 | 0 | ITM |
| 310 P | $77.93 | -4.91% | 24 | 734 | ITM |
| 315 P | — | — | 0 | 0 | ITM |
| 320 P | $98.74 | -6.88% | 2 | 525 | ITM |
| 325 P | — | — | 0 | 0 | ITM |
| 330 P | $114.05 | +23.95% | 8 | 0 | ITM |
| 335 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.