NVDA270416P00270000
NVDA Apr 16 2027 270.00 Put
optionOPRA
EODOct 20, 2026
55.47USD-3.865%(-2.23)10Vol138OI
NVDA270416P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 55.47 | 55.47 | 55.47 | 55.47 | -3.865% | 10 | 138 | 0.000% |
| 2026-10-15 | 57.70 | 57.70 | 57.70 | 57.70 | +17.755% | 15 | 138 | -3.865% |
| 2026-10-13 | 48.95 | 49.00 | 48.95 | 49.00 | +0.823% | 12 | 134 | +13.204% |
| 2026-10-12 | 48.60 | 48.60 | 48.60 | 48.60 | +8.847% | 25 | 109 | +14.136% |
| 2026-10-08 | 43.05 | 44.65 | 43.05 | 44.65 | +6.946% | 100 | 14 | +24.233% |
| 2026-10-07 | 41.70 | 41.75 | 41.70 | 41.75 | +7.189% | 11 | 9 | +32.862% |
| 2026-10-06 | 38.95 | 38.95 | 38.95 | 38.95 | -7.372% | 1 | 9 | +42.413% |
| 2026-10-05 | 42.05 | 42.05 | 41.98 | 42.05 | -1.430% | 3 | 8 | +31.914% |
| 2026-10-02 | 42.66 | 42.66 | 42.66 | 42.66 | -18.743% | 5 | 8 | +30.028% |
| 2026-09-21 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 8 | 0 | +5.657% |