NVDA270416P00250000
NVDA Apr 16 2027 250.00 Put
optionOPRA
EODOct 23, 2026
44.06USD-0.429%(-0.19)1Vol200OI
NVDA270416P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 44.06 | 44.06 | 44.06 | 44.06 | -0.429% | 1 | 200 | 0.000% |
| 2026-10-22 | 44.10 | 44.25 | 44.10 | 44.25 | +11.321% | 26 | 199 | -0.429% |
| 2026-10-19 | 39.80 | 39.80 | 39.75 | 39.75 | -7.558% | 10 | 195 | +10.843% |
| 2026-10-16 | 43.00 | 43.00 | 43.00 | 43.00 | +7.285% | 1 | 195 | +2.465% |
| 2026-10-15 | 41.42 | 41.42 | 39.75 | 40.08 | +15.371% | 130 | 145 | +9.930% |
| 2026-10-14 | 34.74 | 34.74 | 34.74 | 34.74 | -0.029% | 3 | 142 | +26.828% |
| 2026-10-13 | 34.20 | 34.75 | 34.20 | 34.75 | +0.492% | 22 | 129 | +26.791% |
| 2026-10-12 | 34.85 | 34.85 | 34.58 | 34.58 | +6.074% | 11 | 128 | +27.415% |
| 2026-10-09 | 32.60 | 32.60 | 32.60 | 32.60 | +1.716% | 10 | 128 | +35.153% |
| 2026-10-08 | 32.30 | 32.30 | 32.05 | 32.05 | +11.285% | 5 | 126 | +37.473% |
| 2026-10-07 | 28.75 | 28.95 | 28.75 | 28.80 | +4.537% | 22 | 116 | +52.986% |
| 2026-10-06 | 26.05 | 27.55 | 26.01 | 27.55 | -0.398% | 81 | 71 | +59.927% |
| 2026-10-05 | 30.00 | 30.00 | 27.45 | 27.66 | -8.532% | 35 | 62 | +59.291% |
| 2026-10-02 | 30.24 | 30.24 | 30.24 | 30.24 | -10.533% | 4 | 59 | +45.701% |
| 2026-09-29 | 32.87 | 33.80 | 32.87 | 33.80 | +1.046% | 2 | 59 | +30.355% |
| 2026-09-28 | 33.45 | 33.45 | 33.45 | 33.45 | -13.454% | 30 | 29 | +31.719% |
| 2026-09-24 | 38.65 | 38.65 | 38.65 | 38.65 | +8.720% | 1 | 28 | +13.997% |
| 2026-09-22 | 35.55 | 35.55 | 35.55 | 35.55 | -0.420% | 1 | 27 | +23.938% |
| 2026-09-21 | 35.70 | 35.70 | 35.70 | 35.70 | -11.852% | 1 | 26 | +23.417% |
| 2026-09-18 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 25 | 1 | +8.790% |
| 2026-09-17 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 1 | 0 | +8.790% |