NVDA270416C00205000
NVDA Apr 16 2027 205.00 Call
optionOPRA
EODOct 23, 2026
27.90USD-1.064%(-0.30)1Vol1,149OI
NVDA270416C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.90 | 27.90 | 27.90 | 27.90 | -1.064% | 1 | 1,148 | 0.000% |
| 2026-10-22 | 31.00 | 31.00 | 28.20 | 28.20 | -18.732% | 37 | 1,120 | -1.064% |
| 2026-10-21 | 34.40 | 34.70 | 34.40 | 34.70 | +10.792% | 2 | 1,121 | -19.597% |
| 2026-10-20 | 29.73 | 31.41 | 29.20 | 31.32 | -3.482% | 32 | 1,130 | -10.920% |
| 2026-10-19 | 31.51 | 32.80 | 31.40 | 32.45 | +8.528% | 14 | 1,132 | -14.022% |
| 2026-10-16 | 30.29 | 31.55 | 29.55 | 29.90 | -7.287% | 19 | 1,128 | -6.689% |
| 2026-10-15 | 30.04 | 32.25 | 29.95 | 32.25 | -5.977% | 9 | 1,123 | -13.488% |
| 2026-10-14 | 37.05 | 37.25 | 34.00 | 34.30 | -5.898% | 1,037 | 94 | -18.659% |
| 2026-10-13 | 36.44 | 36.45 | 36.44 | 36.45 | -4.581% | 7 | 95 | -23.457% |
| 2026-10-12 | 37.50 | 38.35 | 37.05 | 38.20 | -5.656% | 26 | 90 | -26.963% |
| 2026-10-09 | 40.47 | 40.49 | 40.41 | 40.49 | -2.481% | 9 | 89 | -31.094% |
| 2026-10-08 | 42.10 | 42.10 | 41.52 | 41.52 | -11.092% | 12 | 78 | -32.803% |
| 2026-10-07 | 46.70 | 46.70 | 46.70 | 46.70 | -3.711% | 1 | 77 | -40.257% |
| 2026-10-06 | 50.34 | 50.34 | 48.10 | 48.50 | +5.366% | 26 | 63 | -42.474% |
| 2026-10-05 | 46.03 | 46.03 | 46.03 | 46.03 | +9.465% | 1 | 62 | -39.387% |
| 2026-09-30 | 42.05 | 42.05 | 42.05 | 42.05 | +2.938% | 4 | 58 | -33.650% |
| 2026-09-29 | 42.60 | 42.60 | 40.85 | 40.85 | +5.829% | 4 | 58 | -31.701% |
| 2026-09-25 | 38.90 | 38.90 | 38.60 | 38.60 | +4.324% | 8 | 52 | -27.720% |
| 2026-09-24 | 37.00 | 37.00 | 37.00 | 37.00 | -6.020% | 20 | 52 | -24.595% |
| 2026-09-23 | 40.00 | 40.00 | 38.70 | 39.37 | -7.669% | 6 | 55 | -29.134% |
| 2026-09-22 | 41.90 | 42.64 | 41.90 | 42.64 | +4.025% | 16 | 55 | -34.568% |
| 2026-09-21 | 38.43 | 40.99 | 38.43 | 40.99 | +14.497% | 6 | 56 | -31.935% |
| 2026-09-18 | 35.08 | 36.00 | 35.08 | 35.80 | +1.273% | 6 | 50 | -22.067% |
| 2026-09-17 | 35.20 | 35.65 | 35.03 | 35.35 | +9.953% | 68 | 24 | -21.075% |
| 2026-09-16 | 33.01 | 33.07 | 31.75 | 32.15 | +0.469% | 25 | 17 | -13.219% |
| 2026-09-15 | 32.00 | 32.00 | 32.00 | 32.00 | +2.367% | 1 | 16 | -12.813% |
| 2026-09-14 | 33.15 | 33.15 | 29.52 | 31.26 | 0.000% | 16 | 0 | -10.749% |