NVDA270219C00200000
NVDA Feb 19 2027 200.00 Call
optionOPRA
EODOct 23, 2026
25.92USD-3.464%(-0.93)164Vol2,650OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
200
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$16.02
NVDA 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $11.24 | -7.72% | 5,784 | 689 |
| Oct 28, 2026 | 1d | $12.02 | -8.17% | 2,504 | 278 |
| Oct 30, 2026 | 3d | $12.40 | -9.56% | 3,719 | 1,795 |
| Nov 6, 2026 | 10d | $13.64 | -8.46% | 130 | 303 |
| Nov 13, 2026 | 17d | $15.38 | -6.50% | 106 | 1,491 |
| Nov 20, 2026 | 24d | $17.30 | -4.68% | 628 | 29,074 |
| Nov 27, 2026 | 31d | $18.00 | -5.26% | 83 | 258 |
| Dec 18, 2026 | 52d | $20.40 | -3.32% | 1,339 | 48,324 |
| Jan 15, 2027 | 80d | $23.00 | -3.36% | 614 | 292,474 |
| Feb 19, 2027 | 115d | $25.92 | -3.46% | 164 | 2,650 |
| Mar 19, 2027 | 143d | $28.66 | -1.85% | 88 | 32,322 |
| Apr 16, 2027 | 171d | $31.00 | -1.27% | 17 | 671 |
| May 21, 2027 | 206d | $33.69 | -3.05% | 18 | 185 |
| Jun 17, 2027 | 233d | $35.15 | -1.90% | 266 | 22,283 |
| Sep 17, 2027 | 325d | $40.65 | -2.28% | 160 | 4,381 |
| Dec 17, 2027 | 416d | $46.40 | -0.11% | 68 | 37,906 |
| Jan 21, 2028 | 451d | $47.50 | -1.37% | 154 | 28,946 |
| Jun 16, 2028 | 598d | $55.00 | +0.00% | 17 | 1,275 |
| Sep 15, 2028 | 689d | $59.51 | -3.63% | 1 | 84 |
| Dec 15, 2028 | 780d | $61.75 | -1.20% | 83 | 28,266 |
| Jan 19, 2029 | 815d | $63.10 | -0.97% | 128 | 10,547 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $49.05 | -2.45% | 1 | 243 | ITM |
| 175 C | $43.65 | -1.84% | 2 | 889 | ITM |
| 180 C | $39.85 | -2.92% | 42 | 982 | ITM |
| 185 C | $36.10 | -2.04% | 13 | 486 | ITM |
| 190 C | $32.47 | -0.70% | 18 | 1,378 | ITM |
| 195 C | $29.48 | -1.73% | 3 | 380 | ITM |
| 200 C | $25.92 | -3.46% | 164 | 2,650 | ITM |
| 205 C | $23.23 | -1.15% | 39 | 1,247 | ITM |
| 210 C | $20.25 | -1.46% | 167 | 2,724 | ITM |
| 215 C | $17.65 | -3.29% | 191 | 3,215 | ITM |
| 220 C | $15.25 | -2.24% | 385 | 3,587 | OTM |
| 225 C | $13.25 | -4.54% | 340 | 4,125 | OTM |
| 230 C | $11.31 | -4.56% | 183 | 7,356 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.