NVDA270416C00200000
NVDA Apr 16 2027 200.00 Call
optionOPRA
EODOct 23, 2026
31.00USD-1.274%(-0.40)17Vol671OI
NVDA270416C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 30.75 | 32.13 | 30.75 | 31.00 | -1.274% | 17 | 668 | 0.000% |
| 2026-10-22 | 34.50 | 35.00 | 31.10 | 31.40 | -15.750% | 98 | 621 | -1.274% |
| 2026-10-21 | 35.65 | 37.90 | 35.65 | 37.27 | +8.945% | 60 | 578 | -16.823% |
| 2026-10-20 | 32.15 | 35.00 | 31.97 | 34.21 | -1.695% | 25 | 562 | -9.383% |
| 2026-10-19 | 34.59 | 36.15 | 33.23 | 34.80 | +5.455% | 59 | 521 | -10.920% |
| 2026-10-16 | 33.50 | 33.90 | 33.00 | 33.00 | -5.983% | 220 | 356 | -6.061% |
| 2026-10-15 | 33.00 | 35.50 | 32.80 | 35.10 | -5.923% | 86 | 313 | -11.681% |
| 2026-10-14 | 40.45 | 40.45 | 37.10 | 37.31 | -11.167% | 32 | 294 | -16.912% |
| 2026-10-13 | 38.89 | 42.00 | 38.89 | 42.00 | +1.942% | 32 | 264 | -26.190% |
| 2026-10-12 | 42.43 | 42.43 | 40.50 | 41.20 | -5.958% | 20 | 262 | -24.757% |
| 2026-10-09 | 46.45 | 46.45 | 43.74 | 43.81 | -1.881% | 9 | 256 | -29.240% |
| 2026-10-08 | 48.50 | 48.50 | 44.65 | 44.65 | -11.479% | 18 | 251 | -30.571% |
| 2026-10-07 | 50.00 | 50.80 | 50.00 | 50.44 | -3.759% | 42 | 273 | -38.541% |
| 2026-10-06 | 54.95 | 54.95 | 52.41 | 52.41 | +5.453% | 17 | 261 | -40.851% |
| 2026-10-05 | 50.45 | 50.50 | 49.70 | 49.70 | +3.542% | 63 | 210 | -37.626% |
| 2026-10-02 | 49.64 | 51.14 | 48.00 | 48.00 | +2.674% | 106 | 117 | -35.417% |
| 2026-10-01 | 46.05 | 46.75 | 45.55 | 46.75 | +3.774% | 35 | 104 | -33.690% |
| 2026-09-30 | 46.00 | 46.55 | 45.05 | 45.05 | +4.042% | 27 | 79 | -31.188% |
| 2026-09-29 | 45.95 | 45.95 | 43.30 | 43.30 | -4.626% | 18 | 78 | -28.406% |
| 2026-09-28 | 47.00 | 47.00 | 45.40 | 45.40 | +9.848% | 3 | 77 | -31.718% |
| 2026-09-25 | 42.15 | 42.15 | 41.33 | 41.33 | +0.073% | 34 | 51 | -24.994% |
| 2026-09-24 | 40.40 | 41.30 | 39.50 | 41.30 | -8.365% | 25 | 40 | -24.939% |
| 2026-09-23 | 45.07 | 45.07 | 45.07 | 45.07 | -0.792% | 1 | 41 | -31.218% |
| 2026-09-22 | 45.97 | 45.97 | 44.86 | 45.43 | +1.248% | 6 | 41 | -31.763% |
| 2026-09-21 | 40.39 | 44.87 | 40.39 | 44.87 | +15.051% | 12 | 36 | -30.912% |
| 2026-09-18 | 38.07 | 39.00 | 38.07 | 39.00 | +0.775% | 14 | 25 | -20.513% |
| 2026-09-17 | 38.95 | 38.95 | 38.00 | 38.70 | +11.399% | 24 | 14 | -19.897% |
| 2026-09-16 | 36.00 | 36.09 | 34.74 | 34.74 | +2.933% | 23 | 10 | -10.766% |
| 2026-09-15 | 33.75 | 34.85 | 33.75 | 33.75 | +0.148% | 5 | 7 | -8.148% |
| 2026-09-14 | 33.35 | 33.80 | 33.00 | 33.70 | -16.356% | 8 | 1 | -8.012% |
| 2026-09-11 | 40.29 | 40.29 | 40.29 | 40.29 | 0.000% | 1 | 1 | -23.058% |