NVDA270416C00100000
NVDA Apr 16 2027 100.00 Call
optionOPRA
InactiveOct 15, 2026
116.00USD-20.000%(-29.00)2Vol9OI
NVDA270416C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 118.00 | 118.00 | 116.00 | 116.00 | -20.000% | 2 | 7 | 0.000% |
| 2026-10-06 | 145.00 | 145.00 | 145.00 | 145.00 | +16.973% | 2 | 5 | -20.000% |
| 2026-09-18 | 122.95 | 123.96 | 122.90 | 123.96 | +7.474% | 4 | 2 | -6.421% |
| 2026-09-14 | 115.34 | 115.34 | 115.34 | 115.34 | -5.968% | 1 | 1 | +0.572% |
| 2026-09-11 | 122.66 | 122.66 | 122.66 | 122.66 | 0.000% | 1 | 1 | -5.430% |