NVDA270319P00330000
NVDA Mar 19 2027 330.00 Put
optionOPRA
InactiveAug 10, 2026
110.44USD-3.588%(-4.11)14Vol0OI
NVDA270319P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 110.44 | 110.44 | 110.44 | 110.44 | -3.588% | 14 | 0 | 0.000% |
| 2026-05-19 | 114.55 | 114.55 | 114.55 | 114.55 | +12.359% | 1 | 6 | -3.588% |
| 2026-05-14 | 101.85 | 101.95 | 101.80 | 101.95 | -12.714% | 9 | 1 | +8.328% |
| 2026-05-08 | 119.35 | 119.35 | 116.80 | 116.80 | -28.167% | 2 | 0 | -5.445% |
| 2026-03-30 | 162.40 | 162.60 | 162.40 | 162.60 | +4.734% | 2 | 11 | -32.079% |
| 2026-03-24 | 154.89 | 155.25 | 154.89 | 155.25 | +0.531% | 16 | 11 | -28.863% |
| 2026-03-20 | 154.01 | 154.43 | 154.01 | 154.43 | +5.557% | 16 | 11 | -28.485% |
| 2026-03-04 | 146.30 | 146.30 | 146.30 | 146.30 | -1.022% | 1 | 11 | -24.511% |
| 2026-03-02 | 147.81 | 147.81 | 147.81 | 147.81 | -2.916% | 1 | 11 | -25.282% |
| 2026-02-27 | 152.25 | 152.25 | 152.25 | 152.25 | +12.928% | 3 | 11 | -27.461% |
| 2026-02-25 | 136.77 | 136.77 | 134.82 | 134.82 | -2.269% | 6 | 10 | -18.083% |
| 2026-02-24 | 139.50 | 139.50 | 137.95 | 137.95 | -1.815% | 5 | 10 | -19.942% |
| 2026-02-23 | 140.50 | 140.50 | 140.50 | 140.50 | -0.868% | 1 | 7 | -21.395% |
| 2026-02-20 | 141.73 | 141.73 | 141.73 | 141.73 | -9.789% | 1 | 7 | -22.077% |
| 2026-02-05 | 157.11 | 157.11 | 157.11 | 157.11 | 0.000% | 6 | 6 | -29.705% |