NVDA270319P00345000
NVDA Mar 19 2027 345.00 Put
optionOPRA
InactiveMay 21, 2026
126.70USD0.000%(0.00)20Vol0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
345
Expiration
Mar 19, 2027
DTE
143d
Moneyness
ITM
Intrinsic
$128.98
NVDA 345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $131.52 | -1.25% | 1 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $120.04 | -6.51% | 35 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $126.70 | +0.00% | 20 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | — | — | 0 | 0 |
| Jun 16, 2028 | 598d | $114.77 | +5.05% | 2 | 31 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 P | $97.80 | +14.59% | 1,320 | 0 | ITM |
| 320 P | $101.15 | +8.25% | 90 | 0 | ITM |
| 325 P | $96.40 | -16.32% | 50 | 0 | ITM |
| 330 P | $110.44 | -3.59% | 14 | 0 | ITM |
| 335 P | $125.22 | +0.00% | 1 | 0 | ITM |
| 340 P | $139.89 | +9.90% | 40 | 0 | ITM |
| 345 P | $126.70 | +0.00% | 20 | 0 | ITM |
| 350 P | $132.96 | +1.71% | 9 | 0 | ITM |
| 355 P | — | — | 0 | 0 | ITM |
| 360 P | $191.93 | +8.68% | 35 | 0 | ITM |
| 365 P | — | — | 0 | 0 | ITM |
| 370 P | $148.73 | +7.89% | 5 | 5 | ITM |
| 375 P | $153.75 | +0.00% | 5 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.