NVDA270319P00025000
NVDA Mar 19 2027 25.00 Put
optionOPRA
InactiveSep 9, 2026
0.05USD+25.000%(+0.01)8Vol8OI
NVDA270319P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | +25.000% | 8 | 9 | 0.000% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -63.636% | 4 | 8 | +25.000% |
| 2026-08-26 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 2 | 6 | -54.545% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 6 | -50.000% |
| 2026-08-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +220.000% | 1 | 5 | -68.750% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -73.684% | 1 | 4 | 0.000% |
| 2026-07-31 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | +171.429% | 2 | 4 | -73.684% |
| 2026-07-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 2 | 6 | -28.571% |
| 2026-07-24 | 0.1200 | 0.1200 | 0.0400 | 0.1200 | -7.692% | 6 | 4 | -58.333% |
| 2026-07-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +333.333% | 1 | 5 | -61.538% |
| 2026-07-20 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -40.000% | 5 | 2 | +66.667% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | 0.000% |