NVDA270319P00190000
NVDA Mar 19 2027 190.00 Put
optionOPRA
EODOct 23, 2026
10.90USD+1.869%(+0.20)870Vol24,504OI
NVDA270319P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.9500 | 10.9500 | 10.1200 | 10.9000 | +1.869% | 870 | 23,259 | 0.000% |
| 2026-10-22 | 9.0500 | 10.8100 | 8.9000 | 10.7000 | +40.420% | 6,480 | 20,463 | +1.869% |
| 2026-10-21 | 8.1000 | 8.4500 | 7.6200 | 7.6200 | -14.860% | 2,032 | 21,827 | +43.045% |
| 2026-10-20 | 9.0000 | 9.7700 | 8.7500 | 8.9500 | +3.111% | 268 | 20,821 | +21.788% |
| 2026-10-19 | 9.0500 | 9.1500 | 8.3000 | 8.6800 | -12.323% | 1,073 | 21,321 | +25.576% |
| 2026-10-16 | 9.1500 | 10.1000 | 8.4500 | 9.9000 | +12.245% | 7,257 | 14,548 | +10.101% |
| 2026-10-15 | 9.0900 | 10.1100 | 8.6000 | 8.8200 | +8.221% | 3,330 | 16,140 | +23.583% |
| 2026-10-14 | 6.9000 | 8.2500 | 6.9000 | 8.1500 | +24.427% | 173 | 16,093 | +33.742% |
| 2026-10-13 | 7.2500 | 7.2500 | 6.5000 | 6.5500 | -0.152% | 510 | 15,118 | +66.412% |
| 2026-10-12 | 6.5500 | 6.9500 | 6.5500 | 6.5600 | +1.705% | 1,564 | 16,256 | +66.159% |
| 2026-10-09 | 6.0500 | 6.4500 | 6.0500 | 6.4500 | -0.155% | 336 | 16,232 | +68.992% |
| 2026-10-08 | 5.8000 | 6.5500 | 5.5000 | 6.4600 | +16.396% | 473 | 16,175 | +68.731% |
| 2026-10-07 | 5.1000 | 5.6500 | 5.1000 | 5.5500 | +7.767% | 347 | 16,075 | +96.396% |
| 2026-10-06 | 4.8500 | 5.1500 | 4.7500 | 5.1500 | -1.341% | 877 | 16,489 | +111.650% |
| 2026-10-05 | 5.9000 | 5.9000 | 5.2000 | 5.2200 | -13.433% | 247 | 16,522 | +108.812% |
| 2026-10-02 | 6.0600 | 6.1000 | 5.7800 | 6.0300 | -10.931% | 2,219 | 17,114 | +80.763% |
| 2026-10-01 | 6.9000 | 7.1000 | 6.6200 | 6.7700 | -3.286% | 921 | 16,908 | +61.004% |
| 2026-09-30 | 7.1000 | 7.1200 | 6.8500 | 7.0000 | -5.405% | 833 | 16,856 | +55.714% |
| 2026-09-29 | 7.1200 | 7.4500 | 6.8200 | 7.4000 | -0.671% | 1,114 | 16,907 | +47.297% |
| 2026-09-28 | 7.2700 | 7.4500 | 6.8500 | 7.4500 | -8.813% | 1,924 | 17,043 | +46.309% |
| 2026-09-25 | 8.1700 | 8.4100 | 8.1000 | 8.1700 | -2.738% | 894 | 17,266 | +33.415% |
| 2026-09-24 | 8.9500 | 8.9500 | 8.3000 | 8.4000 | 0.000% | 617 | 17,568 | +29.762% |
| 2026-09-23 | 7.7700 | 8.4000 | 7.7600 | 8.4000 | +8.387% | 861 | 18,215 | +29.762% |
| 2026-09-22 | 7.8500 | 7.9000 | 7.4700 | 7.7500 | -1.899% | 1,747 | 18,949 | +40.645% |
| 2026-09-21 | 8.5000 | 8.6000 | 7.9000 | 7.9000 | -11.732% | 146 | 18,992 | +37.975% |
| 2026-09-18 | 9.5800 | 9.5800 | 8.9500 | 8.9500 | -6.771% | 3,415 | 15,971 | +21.788% |
| 2026-09-17 | 9.9000 | 10.2000 | 9.4000 | 9.6000 | -16.157% | 55 | 15,982 | +13.542% |
| 2026-09-16 | 11.1000 | 11.4500 | 10.4600 | 11.4500 | -0.866% | 2,438 | 13,940 | -4.803% |
| 2026-09-15 | 11.3000 | 11.7500 | 11.3000 | 11.5500 | -3.750% | 3,025 | 12,592 | -5.628% |
| 2026-09-14 | 12.1500 | 12.6500 | 11.5500 | 12.0000 | +16.505% | 511 | 12,469 | -9.167% |
| 2026-09-11 | 9.9500 | 10.4000 | 9.8600 | 10.3000 | -4.453% | 300 | 12,345 | +5.825% |
| 2026-09-10 | 10.5300 | 11.2000 | 10.5300 | 10.7800 | +9.220% | 1,220 | 12,253 | +1.113% |
| 2026-09-09 | 9.6000 | 9.9000 | 9.5000 | 9.8700 | +2.280% | 122 | 12,238 | +10.436% |
| 2026-09-08 | 8.8300 | 9.7000 | 8.8300 | 9.6500 | +10.160% | 141 | 12,218 | +12.953% |
| 2026-09-04 | 8.3500 | 8.9000 | 7.9500 | 8.7600 | -0.455% | 598 | 12,279 | +24.429% |
| 2026-09-03 | 9.2500 | 9.2500 | 8.6000 | 8.8000 | -8.808% | 241 | 12,304 | +23.864% |
| 2026-09-02 | 10.3500 | 10.3500 | 9.0700 | 9.6500 | -11.060% | 350 | 12,190 | +12.953% |
| 2026-09-01 | 10.9500 | 11.1700 | 10.1000 | 10.8500 | +8.500% | 129 | 12,178 | +0.461% |
| 2026-08-31 | 11.1000 | 11.1000 | 10.0000 | 10.0000 | -9.910% | 108 | 12,160 | +9.000% |
| 2026-08-28 | 9.5500 | 11.3000 | 9.1000 | 11.1000 | +20.652% | 505 | 12,685 | -1.802% |
| 2026-08-27 | 10.3500 | 10.3500 | 8.6500 | 9.2000 | -33.042% | 1,709 | 12,575 | +18.478% |
| 2026-08-26 | 13.1900 | 13.8000 | 13.1900 | 13.7400 | +4.249% | 754 | 12,137 | -20.670% |
| 2026-08-25 | 13.5700 | 13.5700 | 12.7000 | 13.1800 | -6.392% | 227 | 12,153 | -17.299% |
| 2026-08-24 | 14.4000 | 14.5500 | 13.8000 | 14.0800 | +8.308% | 683 | 11,983 | -22.585% |
| 2026-08-21 | 12.5000 | 13.1500 | 12.3900 | 13.0000 | +2.362% | 1,061 | 11,656 | -16.154% |
| 2026-08-20 | 12.0500 | 12.8000 | 12.0500 | 12.7000 | +4.527% | 1,869 | 11,535 | -14.173% |
| 2026-08-19 | 11.4500 | 12.1500 | 11.4500 | 12.1500 | +0.830% | 469 | 11,546 | -10.288% |
| 2026-08-18 | 11.9500 | 12.1500 | 11.8500 | 12.0500 | +12.302% | 776 | 11,572 | -9.544% |
| 2026-08-17 | 10.5000 | 10.7300 | 10.3700 | 10.7300 | -2.099% | 68 | 11,548 | +1.584% |
| 2026-08-14 | 11.0900 | 11.2500 | 10.8000 | 10.9600 | -3.266% | 199 | 11,531 | -0.547% |
| 2026-08-13 | 11.5200 | 11.5200 | 11.2500 | 11.3300 | -2.913% | 210 | 11,531 | -3.795% |
| 2026-08-12 | 12.3700 | 12.4000 | 11.4800 | 11.6700 | -10.916% | 89 | 11,536 | -6.598% |
| 2026-08-11 | 13.0000 | 13.3000 | 12.8500 | 13.1000 | -4.170% | 2,246 | 9,617 | -16.794% |
| 2026-08-10 | 12.3900 | 13.8100 | 12.3900 | 13.6700 | +8.924% | 58 | 9,634 | -20.263% |
| 2026-08-07 | 13.5000 | 13.5000 | 12.4500 | 12.5500 | -9.386% | 141 | 9,680 | -13.147% |
| 2026-08-06 | 13.4000 | 14.2500 | 13.1800 | 13.8500 | -0.717% | 81 | 9,725 | -21.300% |
| 2026-08-05 | 14.0900 | 14.1300 | 13.4800 | 13.9500 | -10.863% | 4,543 | 8,282 | -21.864% |
| 2026-08-04 | 16.4500 | 16.4500 | 15.6000 | 15.6500 | -7.670% | 238 | 8,080 | -30.351% |
| 2026-08-03 | 19.7000 | 19.7000 | 16.9000 | 16.9500 | -13.255% | 229 | 8,062 | -35.693% |
| 2026-07-31 | 19.9000 | 21.0000 | 19.5400 | 19.5400 | -10.367% | 577 | 8,056 | -44.217% |
| 2026-07-30 | 22.5500 | 22.5500 | 21.0900 | 21.8000 | -4.595% | 217 | 8,031 | -50.000% |
| 2026-07-29 | 20.9100 | 23.2700 | 20.9100 | 22.8500 | +9.592% | 160 | 7,981 | -52.298% |
| 2026-07-28 | 22.1200 | 22.1200 | 20.6200 | 20.8500 | -1.882% | 15 | 7,977 | -47.722% |
| 2026-07-27 | 19.6500 | 22.0200 | 19.6500 | 21.2500 | +16.566% | 76 | 7,966 | -48.706% |
| 2026-07-24 | 18.4000 | 18.6500 | 17.1000 | 18.2300 | +1.730% | 96 | 7,964 | -40.208% |
| 2026-07-23 | 17.5500 | 18.2300 | 17.4500 | 17.9200 | +11.097% | 10 | 7,972 | -39.174% |
| 2026-07-22 | 17.7500 | 17.7500 | 16.1000 | 16.1300 | -12.098% | 209 | 8,175 | -32.424% |
| 2026-07-21 | 18.2400 | 18.5500 | 18.2400 | 18.3500 | -3.166% | 4 | 8,174 | -40.599% |
| 2026-07-20 | 19.2100 | 19.3700 | 18.9000 | 18.9500 | -5.250% | 40 | 8,150 | -42.480% |
| 2026-07-17 | 21.1500 | 21.5000 | 19.3000 | 20.0000 | +7.527% | 27 | 8,160 | -45.500% |
| 2026-07-16 | 18.8500 | 18.8500 | 18.5000 | 18.6000 | +5.682% | 89 | 8,104 | -41.398% |
| 2026-07-15 | 17.3000 | 17.6000 | 17.2000 | 17.6000 | +2.029% | 3 | 8,104 | -38.068% |
| 2026-07-14 | 18.7000 | 18.7000 | 17.0500 | 17.2500 | -10.899% | 944 | 8,405 | -36.812% |
| 2026-07-13 | 18.1600 | 19.3600 | 18.1600 | 19.3600 | +9.070% | 5 | 8,404 | -43.698% |
| 2026-07-10 | 19.1000 | 19.1000 | 17.7500 | 17.7500 | -15.877% | 111 | 8,393 | -38.592% |
| 2026-07-09 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +7.379% | 6 | 8,391 | -48.341% |
| 2026-07-08 | 21.5000 | 21.5500 | 19.6500 | 19.6500 | -9.655% | 145 | 8,490 | -44.529% |
| 2026-07-07 | 23.1700 | 23.6500 | 21.0000 | 21.7500 | +0.928% | 441 | 8,258 | -49.885% |
| 2026-07-06 | 21.7700 | 21.9500 | 21.5500 | 21.5500 | -8.220% | 7 | 8,255 | -49.420% |
| 2026-07-02 | 21.0000 | 23.4800 | 20.8000 | 23.4800 | +11.438% | 196 | 8,120 | -53.578% |
| 2026-07-01 | 21.0100 | 22.5500 | 21.0100 | 21.0700 | +1.055% | 94 | 8,028 | -48.268% |
| 2026-06-30 | 21.1500 | 21.4000 | 20.7500 | 20.8500 | -8.109% | 163 | 7,895 | -47.722% |
| 2026-06-29 | 22.7700 | 24.3800 | 22.5000 | 22.6900 | -0.917% | 14 | 7,890 | -51.961% |
| 2026-06-26 | 23.9000 | 24.0000 | 22.9000 | 22.9000 | +0.659% | 45 | 7,886 | -52.402% |
| 2026-06-25 | 23.1200 | 23.9100 | 22.7000 | 22.7500 | +3.976% | 84 | 7,841 | -52.088% |
| 2026-06-24 | 21.1200 | 22.2500 | 20.8500 | 21.8800 | +3.208% | 293 | 7,648 | -50.183% |
| 2026-06-23 | 21.2000 | 21.4200 | 20.9500 | 21.2000 | +12.766% | 26 | 7,631 | -48.585% |
| 2026-06-22 | 18.1000 | 18.8500 | 18.1000 | 18.8000 | 0.000% | 8 | 7,634 | -42.021% |
| 2026-06-18 | 19.3900 | 19.4000 | 18.6100 | 18.8000 | -5.194% | 279 | 7,437 | -42.021% |
| 2026-06-17 | 19.4500 | 19.8300 | 19.4500 | 19.8300 | +3.713% | 38 | 7,414 | -45.033% |
| 2026-06-16 | 19.3000 | 19.3500 | 18.9700 | 19.1200 | +3.519% | 43 | 7,409 | -42.992% |
| 2026-06-15 | 19.5000 | 19.5000 | 18.2500 | 18.4700 | -13.368% | 404 | 7,389 | -40.985% |
| 2026-06-12 | 22.0900 | 22.0900 | 21.0500 | 21.3200 | -1.388% | 57 | 7,342 | -48.874% |
| 2026-06-11 | 22.5000 | 23.0000 | 21.6000 | 21.6200 | -8.390% | 21 | 7,325 | -49.584% |
| 2026-06-10 | 21.3500 | 23.6500 | 21.3500 | 23.6000 | +10.539% | 214 | 7,241 | -53.814% |
| 2026-06-09 | 20.5000 | 23.6900 | 20.5000 | 21.3500 | +1.570% | 642 | 6,726 | -48.946% |
| 2026-06-08 | 20.7500 | 21.5500 | 20.6000 | 21.0200 | -4.324% | 463 | 6,719 | -48.145% |
| 2026-06-05 | 19.5500 | 21.9700 | 19.5500 | 21.9700 | +23.775% | 66 | 6,687 | -50.387% |
| 2026-06-04 | 19.5000 | 20.1000 | 17.5500 | 17.7500 | -6.726% | 1,015 | 5,684 | -38.592% |
| 2026-06-03 | 18.3500 | 19.1500 | 18.3500 | 19.0300 | +12.871% | 142 | 5,603 | -42.722% |
| 2026-06-02 | 16.0800 | 16.8600 | 16.0800 | 16.8600 | -0.355% | 8 | 5,607 | -35.350% |
| 2026-06-01 | 18.7500 | 18.7500 | 16.8500 | 16.9200 | -15.315% | 98 | 5,622 | -35.579% |
| 2026-05-29 | 18.6100 | 19.9800 | 18.0700 | 19.9800 | +5.714% | 81 | 5,600 | -45.445% |
| 2026-05-28 | 19.5000 | 19.5000 | 18.7300 | 18.9000 | -2.577% | 626 | 5,005 | -42.328% |
| 2026-05-27 | 20.4000 | 20.4200 | 19.4000 | 19.4000 | +3.522% | 10 | 5,003 | -43.814% |
| 2026-05-26 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -0.053% | 1 | 5,004 | -41.836% |
| 2026-05-22 | 18.0500 | 18.7500 | 17.9000 | 18.7500 | +3.878% | 62 | 4,993 | -41.867% |
| 2026-05-21 | 16.8000 | 18.2000 | 16.8000 | 18.0500 | +4.095% | 97 | 4,929 | -39.612% |
| 2026-05-20 | 18.0000 | 18.1700 | 16.7500 | 17.3400 | -6.270% | 36 | 4,928 | -37.140% |
| 2026-05-19 | 18.8500 | 19.0000 | 17.8000 | 18.5000 | -1.070% | 900 | 4,099 | -41.081% |
| 2026-05-18 | 18.2000 | 18.7000 | 18.2000 | 18.7000 | +2.747% | 45 | 4,117 | -41.711% |
| 2026-05-15 | 17.5900 | 18.2000 | 17.3500 | 18.2000 | +13.325% | 41 | 4,103 | -40.110% |
| 2026-05-14 | 16.7000 | 16.7000 | 16.0000 | 16.0600 | -8.438% | 65 | 4,048 | -32.130% |
| 2026-05-13 | 17.5200 | 17.9000 | 17.2000 | 17.5400 | -5.699% | 1,303 | 5,164 | -37.856% |
| 2026-05-12 | 18.6000 | 19.1000 | 18.6000 | 18.6000 | -0.375% | 38 | 5,193 | -41.398% |
| 2026-05-11 | 19.2500 | 19.2500 | 18.3500 | 18.6700 | -5.945% | 21 | 5,186 | -41.618% |
| 2026-05-08 | 19.9200 | 20.0000 | 19.5000 | 19.8500 | -3.171% | 313 | 5,165 | -45.088% |
| 2026-05-07 | 21.9000 | 21.9000 | 20.5000 | 20.5000 | -6.478% | 111 | 5,206 | -46.829% |
| 2026-05-06 | 23.2000 | 23.4000 | 21.7500 | 21.9200 | -11.075% | 166 | 5,276 | -50.274% |
| 2026-05-05 | 23.8000 | 24.6500 | 23.8000 | 24.6500 | +2.495% | 248 | 5,050 | -55.781% |
| 2026-05-04 | 24.0000 | 25.1000 | 24.0000 | 24.0500 | -1.837% | 29 | 5,023 | -54.678% |
| 2026-05-01 | 23.7500 | 24.5000 | 23.7500 | 24.5000 | +0.616% | 61 | 4,966 | -55.510% |
| 2026-04-30 | 21.7000 | 24.3500 | 21.7000 | 24.3500 | +12.993% | 102 | 4,910 | -55.236% |
| 2026-04-29 | 21.0000 | 21.7500 | 20.7400 | 21.5500 | +5.276% | 68 | 4,910 | -49.420% |
| 2026-04-28 | 21.5200 | 21.5200 | 20.3600 | 20.4700 | +3.488% | 1,087 | 4,874 | -46.751% |
| 2026-04-27 | 21.3000 | 21.4000 | 19.6800 | 19.7800 | -9.141% | 1,295 | 4,326 | -44.894% |
| 2026-04-24 | 23.0500 | 23.3200 | 21.5100 | 21.7700 | -6.567% | 361 | 3,080 | -49.931% |
| 2026-04-23 | 23.4500 | 23.4500 | 23.3000 | 23.3000 | +0.431% | 2 | 2,893 | -53.219% |
| 2026-04-22 | 23.6000 | 23.7700 | 23.2000 | 23.2000 | -2.233% | 82 | 2,891 | -53.017% |
| 2026-04-21 | 23.6000 | 23.9500 | 23.6000 | 23.7300 | -0.084% | 7 | 2,941 | -54.067% |
| 2026-04-20 | 23.9500 | 23.9500 | 23.7500 | 23.7500 | +0.636% | 90 | 2,941 | -54.105% |
| 2026-04-17 | 23.8800 | 23.8800 | 23.4000 | 23.6000 | -4.260% | 131 | 2,943 | -53.814% |
| 2026-04-16 | 24.6300 | 24.7800 | 24.6300 | 24.6500 | +1.860% | 65 | 3,028 | -55.781% |
| 2026-04-15 | 24.4000 | 24.6500 | 23.8000 | 24.2000 | -3.777% | 103 | 3,092 | -54.959% |
| 2026-04-14 | 26.8000 | 26.8000 | 25.0600 | 25.1500 | -9.206% | 189 | 3,068 | -56.660% |
| 2026-04-13 | 28.3500 | 28.3500 | 27.7000 | 27.7000 | -1.668% | 95 | 3,088 | -60.650% |
| 2026-04-10 | 28.5100 | 28.5100 | 27.7000 | 28.1700 | -5.152% | 361 | 3,087 | -61.306% |
| 2026-04-09 | 30.1000 | 30.1000 | 29.6500 | 29.7000 | -2.782% | 58 | 2,842 | -63.300% |
| 2026-04-08 | 30.8000 | 30.8500 | 30.5500 | 30.5500 | -8.396% | 62 | 2,842 | -64.321% |
| 2026-04-07 | 33.8000 | 33.9000 | 33.3500 | 33.3500 | -0.596% | 17 | 2,842 | -67.316% |
| 2026-04-06 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -1.468% | 1 | 2,840 | -67.511% |
| 2026-04-02 | 33.8500 | 34.0500 | 33.8500 | 34.0500 | +0.147% | 24 | 2,837 | -67.988% |
| 2026-04-01 | 33.1100 | 34.0000 | 33.1100 | 34.0000 | -3.683% | 61 | 2,837 | -67.941% |
| 2026-03-31 | 36.9500 | 37.0000 | 35.3000 | 35.3000 | -12.840% | 14 | 2,808 | -69.122% |
| 2026-03-30 | 38.8100 | 40.5000 | 38.8100 | 40.5000 | +2.454% | 30 | 2,808 | -73.086% |
| 2026-03-27 | 39.5300 | 39.5300 | 39.5300 | 39.5300 | +6.121% | 1 | 2,829 | -72.426% |
| 2026-03-26 | 35.8000 | 37.2500 | 35.8000 | 37.2500 | +11.227% | 161 | 2,828 | -70.738% |
| 2026-03-25 | 33.1500 | 33.5000 | 33.1500 | 33.4900 | -3.902% | 224 | 2,688 | -67.453% |
| 2026-03-24 | 35.2000 | 35.2000 | 34.8500 | 34.8500 | -0.712% | 20 | 2,522 | -68.723% |
| 2026-03-23 | 34.4200 | 35.1000 | 33.9000 | 35.1000 | -5.263% | 79 | 2,524 | -68.946% |
| 2026-03-20 | 35.6000 | 37.0500 | 35.3300 | 37.0500 | +6.926% | 460 | 2,501 | -70.580% |
| 2026-03-19 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | +3.929% | 10 | 2,164 | -68.543% |
| 2026-03-18 | 33.1200 | 33.3400 | 32.9500 | 33.3400 | +2.427% | 24 | 2,158 | -67.307% |
| 2026-03-17 | 32.8200 | 33.0000 | 32.5000 | 32.5500 | -2.252% | 12 | 2,151 | -66.513% |
| 2026-03-16 | 32.7000 | 33.3000 | 32.3500 | 33.3000 | -3.057% | 708 | 2,152 | -67.267% |
| 2026-03-13 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +1.627% | 5 | 1,458 | -68.268% |
| 2026-03-12 | 34.0500 | 34.3500 | 33.2500 | 33.8000 | +3.840% | 73 | 1,458 | -67.751% |
| 2026-03-11 | 32.5000 | 32.9200 | 32.4500 | 32.5500 | -1.364% | 52 | 1,431 | -66.513% |
| 2026-03-10 | 33.4200 | 33.5400 | 32.2700 | 33.0000 | -6.117% | 47 | 1,401 | -66.970% |
| 2026-03-09 | 37.5700 | 37.6300 | 35.1500 | 35.1500 | -5.485% | 31 | 1,402 | -68.990% |
| 2026-03-06 | 34.7000 | 37.6000 | 34.7000 | 37.1900 | +8.711% | 159 | 1,371 | -70.691% |
| 2026-03-04 | 33.9900 | 34.2100 | 33.9900 | 34.2100 | -5.523% | 23 | 1,219 | -68.138% |
| 2026-03-03 | 37.1600 | 37.1600 | 36.2100 | 36.2100 | +4.926% | 8 | 1,236 | -69.898% |
| 2026-03-02 | 35.9800 | 35.9800 | 34.5100 | 34.5100 | -6.705% | 27 | 1,230 | -68.415% |
| 2026-02-27 | 35.8700 | 36.9900 | 35.4500 | 36.9900 | +7.373% | 51 | 1,230 | -70.533% |
| 2026-02-26 | 30.7700 | 34.4500 | 30.7700 | 34.4500 | +14.833% | 89 | 1,199 | -68.360% |
| 2026-02-25 | 31.0000 | 31.0000 | 29.8700 | 30.0000 | -6.977% | 13 | 1,160 | -63.667% |
| 2026-02-24 | 33.2000 | 33.2000 | 31.9000 | 32.2500 | -1.826% | 46 | 1,160 | -66.202% |
| 2026-02-23 | 32.7500 | 33.4400 | 31.8000 | 32.8500 | -2.028% | 54 | 1,133 | -66.819% |
| 2026-02-20 | 34.3300 | 34.3300 | 32.6600 | 33.5300 | -2.557% | 538 | 1,114 | -67.492% |
| 2026-02-19 | 34.2300 | 34.6800 | 34.1800 | 34.4100 | +1.805% | 9 | 604 | -68.323% |
| 2026-02-18 | 32.7900 | 33.8000 | 32.7900 | 33.8000 | -3.152% | 8 | 597 | -67.751% |
| 2026-02-17 | 36.5000 | 36.5000 | 34.9000 | 34.9000 | -2.049% | 4 | 598 | -68.768% |
| 2026-02-13 | 35.2000 | 35.6300 | 35.2000 | 35.6300 | +4.426% | 3 | 595 | -69.408% |
| 2026-02-12 | 33.5700 | 34.3900 | 33.3500 | 34.1200 | +5.017% | 181 | 595 | -68.054% |
| 2026-02-11 | 32.0200 | 33.1300 | 32.0200 | 32.4900 | -3.015% | 27 | 421 | -66.451% |
| 2026-02-10 | 33.5000 | 33.5000 | 33.1500 | 33.5000 | +3.077% | 392 | 399 | -67.463% |
| 2026-02-09 | 32.4000 | 32.5000 | 32.4000 | 32.5000 | -19.154% | 4 | 7 | -66.462% |
| 2026-02-05 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | 0.000% | 4 | 4 | -72.886% |