NVDA270319C00220000
NVDA Mar 19 2027 220.00 Call
optionOPRA
EODOct 23, 2026
18.40USD-2.594%(-0.49)481Vol22,113OI
NVDA270319C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.40 | 19.84 | 17.95 | 18.40 | -2.594% | 481 | 21,815 | 0.000% |
| 2026-10-22 | 21.05 | 21.90 | 18.72 | 18.89 | -20.962% | 733 | 21,575 | -2.594% |
| 2026-10-21 | 23.59 | 23.93 | 21.70 | 23.90 | +15.181% | 320 | 21,598 | -23.013% |
| 2026-10-20 | 20.65 | 22.15 | 19.00 | 20.75 | -3.488% | 412 | 21,547 | -11.325% |
| 2026-10-19 | 21.45 | 22.66 | 19.80 | 21.50 | +7.285% | 645 | 21,470 | -14.419% |
| 2026-10-16 | 20.43 | 21.95 | 19.71 | 20.04 | -7.136% | 714 | 21,156 | -8.184% |
| 2026-10-15 | 20.50 | 22.22 | 19.41 | 21.58 | -10.083% | 958 | 20,624 | -14.736% |
| 2026-10-14 | 25.60 | 26.50 | 23.10 | 24.00 | -13.731% | 711 | 20,269 | -23.333% |
| 2026-10-13 | 25.50 | 27.82 | 24.50 | 27.82 | +4.508% | 274 | 20,097 | -33.861% |
| 2026-10-12 | 28.45 | 28.56 | 25.84 | 26.62 | -8.048% | 579 | 20,032 | -30.879% |
| 2026-10-09 | 31.65 | 31.65 | 28.65 | 28.95 | -3.015% | 177 | 19,885 | -36.442% |
| 2026-10-08 | 32.95 | 34.00 | 29.65 | 29.85 | -14.101% | 266 | 19,830 | -38.358% |
| 2026-10-07 | 35.25 | 35.52 | 34.24 | 34.75 | -3.176% | 83 | 19,809 | -47.050% |
| 2026-10-06 | 37.00 | 39.00 | 35.85 | 35.89 | -0.222% | 1,130 | 19,888 | -48.732% |
| 2026-10-05 | 34.75 | 36.62 | 34.15 | 35.97 | +9.933% | 117 | 19,936 | -48.846% |
| 2026-10-02 | 34.40 | 35.68 | 32.63 | 32.72 | +5.209% | 388 | 20,112 | -43.765% |
| 2026-10-01 | 29.73 | 32.05 | 29.73 | 31.10 | +3.667% | 282 | 20,046 | -40.836% |
| 2026-09-30 | 31.60 | 32.34 | 30.00 | 30.00 | +2.006% | 116 | 20,077 | -38.667% |
| 2026-09-29 | 31.45 | 31.60 | 29.41 | 29.41 | -2.292% | 126 | 20,116 | -37.436% |
| 2026-09-28 | 31.00 | 33.45 | 30.00 | 30.10 | +7.500% | 922 | 19,847 | -38.870% |
| 2026-09-25 | 28.10 | 29.00 | 27.00 | 28.00 | +2.414% | 111 | 19,842 | -34.286% |
| 2026-09-24 | 25.85 | 27.73 | 25.85 | 27.34 | -3.834% | 102 | 19,787 | -32.699% |
| 2026-09-23 | 30.45 | 30.87 | 27.74 | 28.43 | -8.497% | 630 | 20,281 | -35.280% |
| 2026-09-22 | 29.70 | 31.60 | 29.70 | 31.07 | +3.705% | 484 | 20,657 | -40.779% |
| 2026-09-21 | 27.10 | 30.84 | 26.45 | 29.96 | +12.000% | 410 | 20,768 | -38.585% |
| 2026-09-18 | 25.07 | 26.96 | 24.62 | 26.75 | +5.315% | 559 | 20,580 | -31.215% |
| 2026-09-17 | 25.00 | 25.69 | 24.40 | 25.40 | +13.393% | 353 | 20,545 | -27.559% |
| 2026-09-16 | 22.60 | 24.15 | 22.00 | 22.40 | +3.608% | 228 | 20,520 | -17.857% |
| 2026-09-15 | 22.30 | 22.57 | 21.34 | 21.62 | +1.693% | 284 | 20,430 | -14.894% |
| 2026-09-14 | 21.80 | 22.25 | 20.70 | 21.26 | -17.437% | 1,065 | 19,774 | -13.452% |
| 2026-09-11 | 26.67 | 28.01 | 25.55 | 25.75 | -1.942% | 679 | 19,429 | -28.544% |
| 2026-09-10 | 27.80 | 27.90 | 25.99 | 26.26 | -10.983% | 711 | 19,216 | -29.931% |
| 2026-09-09 | 30.25 | 30.89 | 29.48 | 29.50 | -3.279% | 351 | 19,167 | -37.627% |
| 2026-09-08 | 35.70 | 35.70 | 30.50 | 30.50 | -10.688% | 325 | 19,097 | -39.672% |
| 2026-09-04 | 34.80 | 36.73 | 33.50 | 34.15 | +5.077% | 764 | 18,844 | -46.120% |
| 2026-09-03 | 31.20 | 33.70 | 30.85 | 32.50 | +9.244% | 405 | 19,003 | -43.385% |
| 2026-09-02 | 26.27 | 32.04 | 25.90 | 29.75 | +19.478% | 484 | 19,203 | -38.151% |
| 2026-09-01 | 26.40 | 26.75 | 24.00 | 24.90 | -8.456% | 690 | 18,746 | -26.104% |
| 2026-08-31 | 26.58 | 27.30 | 25.10 | 27.20 | +4.415% | 403 | 18,545 | -32.353% |
| 2026-08-28 | 31.93 | 33.05 | 25.80 | 26.05 | -20.141% | 1,736 | 17,993 | -29.367% |
| 2026-08-27 | 29.05 | 34.12 | 27.85 | 32.62 | +46.278% | 1,334 | 18,321 | -43.593% |
| 2026-08-26 | 24.05 | 24.25 | 22.30 | 22.30 | -8.230% | 210 | 18,166 | -17.489% |
| 2026-08-25 | 23.15 | 24.75 | 22.70 | 24.30 | +10.204% | 59 | 18,144 | -24.280% |
| 2026-08-24 | 26.00 | 26.00 | 21.80 | 22.05 | -14.535% | 341 | 18,039 | -16.553% |
| 2026-08-21 | 28.00 | 28.22 | 25.80 | 25.80 | -5.112% | 380 | 17,768 | -28.682% |
| 2026-08-20 | 28.55 | 28.70 | 26.50 | 27.19 | -0.947% | 213 | 17,750 | -32.328% |
| 2026-08-19 | 30.50 | 30.50 | 27.15 | 27.45 | -4.522% | 388 | 17,652 | -32.969% |
| 2026-08-18 | 29.60 | 30.20 | 28.30 | 28.75 | -11.674% | 3,561 | 14,139 | -36.000% |
| 2026-08-17 | 33.00 | 34.10 | 32.45 | 32.55 | -0.061% | 1,369 | 13,177 | -43.472% |
| 2026-08-14 | 34.00 | 34.30 | 32.49 | 32.57 | -1.868% | 223 | 13,175 | -43.506% |
| 2026-08-13 | 33.55 | 34.40 | 32.45 | 33.19 | +2.060% | 241 | 13,144 | -44.562% |
| 2026-08-12 | 31.02 | 33.02 | 30.40 | 32.52 | +14.709% | 194 | 13,167 | -43.419% |
| 2026-08-11 | 31.73 | 31.73 | 28.00 | 28.35 | -3.407% | 85 | 13,144 | -35.097% |
| 2026-08-10 | 32.85 | 33.23 | 28.90 | 29.35 | -11.941% | 235 | 13,099 | -37.308% |
| 2026-08-07 | 32.50 | 34.05 | 31.95 | 33.33 | +7.864% | 490 | 13,190 | -44.794% |
| 2026-08-06 | 32.50 | 34.00 | 30.00 | 30.90 | -1.749% | 2,268 | 11,126 | -40.453% |
| 2026-08-05 | 30.25 | 33.20 | 30.25 | 31.45 | +15.625% | 641 | 10,954 | -41.494% |
| 2026-08-04 | 26.90 | 27.60 | 25.70 | 27.20 | +13.808% | 265 | 11,021 | -32.353% |
| 2026-08-03 | 19.19 | 25.16 | 19.19 | 23.90 | +11.059% | 1,325 | 10,146 | -23.013% |
| 2026-07-31 | 19.50 | 21.52 | 18.70 | 21.52 | +17.918% | 423 | 10,171 | -14.498% |
| 2026-07-30 | 17.35 | 19.50 | 17.25 | 18.25 | +9.281% | 142 | 10,111 | +0.822% |
| 2026-07-29 | 18.35 | 19.06 | 16.70 | 16.70 | -16.500% | 253 | 10,102 | +10.180% |
| 2026-07-28 | 19.00 | 20.50 | 18.25 | 20.00 | -2.057% | 479 | 10,027 | -8.000% |
| 2026-07-27 | 25.83 | 25.83 | 19.66 | 20.42 | -18.320% | 197 | 9,956 | -9.892% |
| 2026-07-24 | 25.75 | 27.15 | 24.40 | 25.00 | -3.176% | 87 | 9,946 | -26.400% |
| 2026-07-23 | 26.72 | 27.35 | 25.45 | 25.82 | -9.878% | 361 | 9,731 | -28.737% |
| 2026-07-22 | 24.75 | 29.50 | 24.75 | 28.65 | +13.241% | 149 | 9,721 | -35.777% |
| 2026-07-21 | 25.98 | 25.98 | 24.35 | 25.30 | +7.660% | 13 | 9,721 | -27.273% |
| 2026-07-20 | 26.36 | 26.36 | 23.35 | 23.50 | -4.665% | 82 | 9,684 | -21.702% |
| 2026-07-17 | 23.31 | 26.10 | 22.00 | 24.65 | -6.629% | 25 | 9,679 | -25.355% |
| 2026-07-16 | 28.65 | 28.65 | 25.80 | 26.40 | -10.051% | 51 | 9,661 | -30.303% |
| 2026-07-15 | 29.00 | 29.35 | 26.00 | 29.35 | +1.207% | 46 | 9,662 | -37.308% |
| 2026-07-14 | 25.60 | 29.20 | 25.05 | 29.00 | +15.768% | 96 | 9,716 | -36.552% |
| 2026-07-13 | 26.99 | 27.25 | 24.80 | 25.05 | -12.074% | 88 | 9,710 | -26.547% |
| 2026-07-10 | 25.40 | 28.62 | 25.40 | 28.49 | +16.286% | 83 | 9,704 | -35.416% |
| 2026-07-09 | 25.45 | 25.45 | 23.05 | 24.50 | -3.353% | 95 | 9,627 | -24.898% |
| 2026-07-08 | 21.20 | 25.79 | 21.17 | 25.35 | +20.142% | 156 | 9,555 | -27.416% |
| 2026-07-07 | 18.55 | 21.68 | 18.55 | 21.10 | +1.687% | 360 | 9,502 | -12.796% |
| 2026-07-06 | 20.30 | 21.26 | 20.30 | 20.75 | +4.798% | 40 | 9,508 | -11.325% |
| 2026-07-02 | 21.72 | 22.40 | 19.37 | 19.80 | -9.133% | 64 | 9,472 | -7.071% |
| 2026-07-01 | 20.07 | 22.65 | 20.07 | 21.79 | -6.481% | 117 | 9,484 | -15.558% |
| 2026-06-30 | 22.00 | 23.30 | 21.60 | 23.30 | +12.019% | 148 | 9,532 | -21.030% |
| 2026-06-29 | 20.20 | 20.95 | 19.25 | 20.80 | +4.000% | 166 | 9,526 | -11.538% |
| 2026-06-26 | 20.20 | 21.25 | 20.00 | 20.00 | -8.676% | 193 | 9,469 | -8.000% |
| 2026-06-25 | 24.14 | 24.14 | 20.80 | 21.90 | -3.482% | 794 | 9,646 | -15.982% |
| 2026-06-24 | 24.15 | 24.59 | 22.45 | 22.69 | -7.236% | 411 | 9,834 | -18.907% |
| 2026-06-23 | 24.85 | 26.30 | 24.45 | 24.46 | -14.981% | 58 | 9,795 | -24.775% |
| 2026-06-22 | 30.75 | 32.54 | 28.50 | 28.77 | -6.287% | 1,184 | 9,301 | -36.044% |
| 2026-06-18 | 28.75 | 30.90 | 28.75 | 30.70 | +12.868% | 160 | 9,313 | -40.065% |
| 2026-06-17 | 29.25 | 29.25 | 26.80 | 27.20 | -7.577% | 199 | 9,220 | -32.353% |
| 2026-06-16 | 30.05 | 30.35 | 29.35 | 29.43 | -6.571% | 33 | 9,221 | -37.479% |
| 2026-06-15 | 31.00 | 31.75 | 29.45 | 31.50 | +11.307% | 312 | 8,951 | -41.587% |
| 2026-06-12 | 29.05 | 29.40 | 28.05 | 28.30 | -2.749% | 43 | 8,937 | -34.982% |
| 2026-06-11 | 27.13 | 29.10 | 26.07 | 29.10 | +6.789% | 225 | 8,836 | -36.770% |
| 2026-06-10 | 29.70 | 29.70 | 26.70 | 27.25 | -8.863% | 592 | 8,837 | -32.477% |
| 2026-06-09 | 31.92 | 31.98 | 26.70 | 29.90 | -4.167% | 127 | 8,778 | -38.462% |
| 2026-06-08 | 31.75 | 31.75 | 30.82 | 31.20 | +2.733% | 161 | 8,711 | -41.026% |
| 2026-06-05 | 34.39 | 34.39 | 29.52 | 30.37 | -18.470% | 596 | 8,884 | -39.414% |
| 2026-06-04 | 34.01 | 39.05 | 32.93 | 37.25 | +7.194% | 202 | 8,874 | -50.604% |
| 2026-06-03 | 39.41 | 39.65 | 34.75 | 34.75 | -13.016% | 260 | 8,814 | -47.050% |
| 2026-06-02 | 41.60 | 45.95 | 39.00 | 39.95 | -1.114% | 427 | 8,880 | -53.942% |
| 2026-06-01 | 36.80 | 41.04 | 36.80 | 40.40 | +20.597% | 475 | 8,840 | -54.455% |
| 2026-05-29 | 33.75 | 36.15 | 32.99 | 33.50 | -0.593% | 428 | 8,869 | -45.075% |
| 2026-05-28 | 32.15 | 34.34 | 31.90 | 33.70 | +3.058% | 159 | 8,748 | -45.401% |
| 2026-05-27 | 32.73 | 33.18 | 30.90 | 32.70 | -3.540% | 221 | 8,746 | -43.731% |
| 2026-05-26 | 34.95 | 35.83 | 32.75 | 33.90 | -2.865% | 355 | 8,872 | -45.723% |
| 2026-05-22 | 37.10 | 37.65 | 34.40 | 34.90 | -6.884% | 489 | 8,623 | -47.278% |
| 2026-05-21 | 38.82 | 41.10 | 36.50 | 37.48 | -8.092% | 2,754 | 6,241 | -50.907% |
| 2026-05-20 | 40.25 | 42.20 | 39.81 | 40.78 | +4.833% | 272 | 6,265 | -54.880% |
| 2026-05-19 | 40.25 | 41.81 | 38.05 | 38.90 | -2.993% | 197 | 6,191 | -52.699% |
| 2026-05-18 | 46.00 | 46.00 | 38.90 | 40.10 | -9.276% | 412 | 6,172 | -54.115% |
| 2026-05-15 | 45.40 | 46.25 | 43.46 | 44.20 | -12.992% | 99 | 6,178 | -58.371% |
| 2026-05-14 | 46.00 | 51.50 | 46.00 | 50.80 | +16.755% | 330 | 6,290 | -63.780% |
| 2026-05-13 | 42.33 | 44.45 | 40.46 | 43.51 | +10.013% | 1,173 | 5,412 | -57.711% |
| 2026-05-12 | 38.08 | 41.20 | 36.15 | 39.55 | +1.933% | 381 | 5,380 | -53.477% |
| 2026-05-11 | 36.00 | 40.50 | 35.80 | 38.80 | +8.078% | 2,528 | 4,565 | -52.577% |
| 2026-05-08 | 34.82 | 37.95 | 34.82 | 35.90 | +5.775% | 697 | 3,980 | -48.747% |
| 2026-05-07 | 31.65 | 35.50 | 31.65 | 33.94 | +6.931% | 151 | 3,979 | -45.787% |
| 2026-05-06 | 26.85 | 31.74 | 26.85 | 31.74 | +30.082% | 184 | 3,963 | -42.029% |
| 2026-05-05 | 26.30 | 26.30 | 24.40 | 24.40 | -4.650% | 174 | 3,951 | -24.590% |
| 2026-05-04 | 26.72 | 27.80 | 24.20 | 25.59 | -2.700% | 305 | 4,006 | -28.097% |
| 2026-05-01 | 28.38 | 28.75 | 25.90 | 26.30 | -4.015% | 171 | 3,988 | -30.038% |
| 2026-04-30 | 30.25 | 30.25 | 27.05 | 27.40 | -15.432% | 356 | 3,984 | -32.847% |
| 2026-04-29 | 34.45 | 34.45 | 31.65 | 32.40 | -7.163% | 217 | 3,984 | -43.210% |
| 2026-04-28 | 33.20 | 35.86 | 32.35 | 34.90 | -5.930% | 587 | 3,946 | -47.278% |
| 2026-04-27 | 32.78 | 37.13 | 32.53 | 37.10 | +13.909% | 515 | 4,079 | -50.404% |
| 2026-04-24 | 28.60 | 34.20 | 28.00 | 32.57 | +24.313% | 234 | 3,826 | -43.506% |
| 2026-04-23 | 28.45 | 28.50 | 25.87 | 26.20 | -7.289% | 55 | 3,831 | -29.771% |
| 2026-04-22 | 27.16 | 28.26 | 26.76 | 28.26 | +4.744% | 78 | 3,810 | -34.890% |
| 2026-04-21 | 28.15 | 28.15 | 26.65 | 26.98 | -3.470% | 34 | 3,774 | -31.801% |
| 2026-04-20 | 27.00 | 28.10 | 25.83 | 27.95 | +0.540% | 92 | 3,774 | -34.168% |
| 2026-04-17 | 27.00 | 27.80 | 27.00 | 27.80 | +5.663% | 194 | 3,768 | -33.813% |
| 2026-04-16 | 25.65 | 27.10 | 25.52 | 26.31 | +1.819% | 106 | 3,763 | -30.065% |
| 2026-04-15 | 26.00 | 27.00 | 25.40 | 25.84 | +2.948% | 140 | 3,750 | -28.793% |
| 2026-04-14 | 23.43 | 25.20 | 23.30 | 25.10 | +15.402% | 84 | 3,715 | -26.693% |
| 2026-04-13 | 20.70 | 21.78 | 20.65 | 21.75 | -2.945% | 66 | 3,708 | -15.402% |
| 2026-04-10 | 19.78 | 22.45 | 19.78 | 22.41 | +16.719% | 238 | 3,679 | -17.894% |
| 2026-04-09 | 17.90 | 19.20 | 17.90 | 19.20 | +4.632% | 157 | 3,663 | -4.167% |
| 2026-04-08 | 19.35 | 19.35 | 17.90 | 18.35 | +6.872% | 661 | 3,619 | +0.272% |
| 2026-04-07 | 16.46 | 17.17 | 15.80 | 17.17 | +1.298% | 128 | 3,770 | +7.164% |
| 2026-04-06 | 17.15 | 17.15 | 16.80 | 16.95 | -2.865% | 126 | 3,754 | +8.555% |
| 2026-04-02 | 16.00 | 17.50 | 15.50 | 17.45 | +2.346% | 74 | 3,700 | +5.444% |
| 2026-04-01 | 16.40 | 17.30 | 16.40 | 17.05 | +4.473% | 55 | 3,700 | +7.918% |
| 2026-03-31 | 14.35 | 16.35 | 14.35 | 16.32 | +17.834% | 369 | 3,692 | +12.745% |
| 2026-03-30 | 15.00 | 15.00 | 13.59 | 13.85 | -7.912% | 231 | 3,502 | +32.852% |
| 2026-03-27 | 15.84 | 16.05 | 14.87 | 15.04 | -7.673% | 158 | 3,472 | +22.340% |
| 2026-03-26 | 17.50 | 17.55 | 16.24 | 16.29 | -12.654% | 781 | 3,473 | +12.953% |
| 2026-03-25 | 18.95 | 19.65 | 18.50 | 18.65 | +6.571% | 155 | 2,800 | -1.340% |
| 2026-03-24 | 17.40 | 17.75 | 17.10 | 17.50 | -1.130% | 61 | 2,787 | +5.143% |
| 2026-03-23 | 18.40 | 18.72 | 17.70 | 17.70 | +2.609% | 282 | 2,765 | +3.955% |
| 2026-03-20 | 19.00 | 19.30 | 17.00 | 17.25 | -10.622% | 421 | 2,645 | +6.667% |
| 2026-03-19 | 19.29 | 19.70 | 18.78 | 19.30 | -5.160% | 53 | 2,492 | -4.663% |
| 2026-03-18 | 21.25 | 21.40 | 20.35 | 20.35 | -4.460% | 85 | 2,499 | -9.582% |
| 2026-03-17 | 21.50 | 21.88 | 21.30 | 21.30 | -5.122% | 109 | 2,468 | -13.615% |
| 2026-03-16 | 22.90 | 24.00 | 21.92 | 22.45 | +2.982% | 156 | 2,419 | -18.040% |
| 2026-03-13 | 23.61 | 23.61 | 21.75 | 21.80 | -6.438% | 302 | 2,397 | -15.596% |
| 2026-03-12 | 22.90 | 23.65 | 22.53 | 23.30 | -2.592% | 821 | 2,134 | -21.030% |
| 2026-03-11 | 24.35 | 25.00 | 23.80 | 23.92 | +1.571% | 118 | 1,798 | -23.077% |
| 2026-03-10 | 22.88 | 24.25 | 22.88 | 23.55 | +4.900% | 278 | 1,771 | -21.868% |
| 2026-03-09 | 21.30 | 22.65 | 21.05 | 22.45 | +2.699% | 158 | 1,525 | -18.040% |
| 2026-03-06 | 22.91 | 23.20 | 21.57 | 21.86 | -6.581% | 167 | 1,378 | -15.828% |
| 2026-03-05 | 23.35 | 24.15 | 22.20 | 23.40 | -3.505% | 237 | 1,374 | -21.368% |
| 2026-03-04 | 23.52 | 24.25 | 23.02 | 24.25 | +7.970% | 67 | 1,187 | -24.124% |
| 2026-03-03 | 22.55 | 22.75 | 21.60 | 22.46 | -5.112% | 164 | 1,175 | -18.077% |
| 2026-03-02 | 22.96 | 24.00 | 22.96 | 23.67 | +7.104% | 94 | 1,059 | -22.264% |
| 2026-02-27 | 23.41 | 24.14 | 22.10 | 22.10 | -12.302% | 105 | 1,012 | -16.742% |
| 2026-02-26 | 30.05 | 30.05 | 25.20 | 25.20 | -18.710% | 303 | 1,051 | -26.984% |
| 2026-02-25 | 30.75 | 32.00 | 30.75 | 31.00 | +2.785% | 177 | 831 | -40.645% |
| 2026-02-24 | 28.40 | 30.70 | 28.35 | 30.16 | +3.252% | 206 | 831 | -38.992% |
| 2026-02-23 | 31.00 | 31.00 | 28.95 | 29.21 | +0.724% | 100 | 730 | -37.008% |
| 2026-02-20 | 27.66 | 29.15 | 27.53 | 29.00 | +7.169% | 98 | 649 | -36.552% |
| 2026-02-19 | 27.78 | 27.78 | 27.00 | 27.06 | -3.219% | 41 | 625 | -32.003% |
| 2026-02-18 | 28.27 | 28.60 | 27.57 | 27.96 | +6.352% | 85 | 594 | -34.192% |
| 2026-02-17 | 25.40 | 27.20 | 25.40 | 26.29 | +4.783% | 86 | 539 | -30.011% |
| 2026-02-13 | 26.25 | 26.75 | 25.09 | 25.09 | -11.655% | 13 | 495 | -26.664% |
| 2026-02-12 | 30.07 | 30.07 | 28.40 | 28.40 | -4.151% | 13 | 495 | -35.211% |
| 2026-02-11 | 29.73 | 30.10 | 29.40 | 29.63 | +3.965% | 169 | 490 | -37.901% |
| 2026-02-10 | 28.75 | 28.75 | 28.50 | 28.50 | -2.730% | 5 | 391 | -35.439% |
| 2026-02-09 | 31.37 | 31.37 | 29.30 | 29.30 | +7.523% | 15 | 390 | -37.201% |
| 2026-02-06 | 22.98 | 27.25 | 22.98 | 27.25 | +27.336% | 166 | 385 | -32.477% |
| 2026-02-05 | 22.50 | 22.88 | 21.05 | 21.40 | -4.889% | 263 | 270 | -14.019% |
| 2026-02-04 | 21.45 | 22.50 | 21.45 | 22.50 | 0.000% | 257 | 257 | -18.222% |