NVDA270219P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -57.143% | 2 | 3 | 0.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -53.333% | 2 | 3 | -57.143% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +400.000% | 1 | 4 | -80.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -40.000% | 5 | 4 | 0.000% |
| 2026-09-17 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -37.500% | 2 | 2 | -40.000% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 2 | -62.500% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 2 | 2 | -25.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 6 | 2 | -25.000% |