NVDA270219P00300000
NVDA Feb 19 2027 300.00 Put
optionOPRA
EODOct 20, 2026
82.95USD-2.982%(-2.55)2Vol0OI
NVDA270219P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 82.95 | 82.95 | 82.95 | 82.95 | -2.982% | 2 | 0 | 0.000% |
| 2026-10-16 | 85.09 | 85.50 | 85.09 | 85.50 | -1.350% | 10 | 0 | -2.982% |
| 2026-10-15 | 84.49 | 86.67 | 84.49 | 86.67 | +15.560% | 4 | 78 | -4.292% |
| 2026-10-13 | 75.00 | 75.00 | 75.00 | 75.00 | +2.180% | 5 | 79 | +10.600% |
| 2026-10-12 | 73.40 | 73.40 | 73.40 | 73.40 | +3.922% | 1 | 80 | +13.011% |
| 2026-10-09 | 70.10 | 70.63 | 70.10 | 70.63 | -0.057% | 2 | 81 | +17.443% |
| 2026-10-08 | 70.67 | 70.67 | 70.67 | 70.67 | +15.042% | 1 | 82 | +17.377% |
| 2026-10-05 | 61.43 | 61.43 | 61.43 | 61.43 | -12.243% | 1 | 81 | +35.032% |
| 2026-10-01 | 70.30 | 70.30 | 70.00 | 70.00 | -0.143% | 7 | 76 | +18.500% |
| 2026-09-30 | 69.00 | 70.10 | 69.00 | 70.10 | -0.483% | 7 | 76 | +18.331% |
| 2026-09-29 | 70.44 | 70.44 | 70.44 | 70.44 | +0.057% | 3 | 74 | +17.760% |
| 2026-09-28 | 70.40 | 70.40 | 70.40 | 70.40 | -9.882% | 4 | 72 | +17.827% |
| 2026-09-24 | 78.12 | 78.12 | 78.12 | 78.12 | +5.283% | 2 | 74 | +6.183% |
| 2026-09-23 | 74.20 | 74.20 | 74.20 | 74.20 | +0.108% | 2 | 74 | +11.792% |
| 2026-09-21 | 74.12 | 74.12 | 74.12 | 74.12 | -12.769% | 1 | 73 | +11.913% |
| 2026-09-16 | 84.97 | 84.97 | 84.97 | 84.97 | -2.891% | 3 | 73 | -2.377% |
| 2026-09-15 | 87.50 | 87.50 | 87.50 | 87.50 | +14.007% | 5 | 73 | -5.200% |
| 2026-09-09 | 77.15 | 77.40 | 76.75 | 76.75 | +3.786% | 22 | 85 | +8.078% |
| 2026-09-08 | 73.95 | 73.95 | 73.95 | 73.95 | +1.580% | 1 | 84 | +12.170% |
| 2026-09-03 | 72.05 | 72.80 | 72.05 | 72.80 | -1.821% | 56 | 62 | +13.942% |
| 2026-09-02 | 74.15 | 74.15 | 74.15 | 74.15 | -11.080% | 1 | 62 | +11.868% |
| 2026-09-01 | 83.39 | 83.39 | 83.39 | 83.39 | +1.324% | 1 | 61 | -0.528% |
| 2026-08-31 | 82.30 | 82.30 | 82.30 | 82.30 | +4.841% | 1 | 60 | +0.790% |
| 2026-08-28 | 78.50 | 78.50 | 78.50 | 78.50 | +4.597% | 1 | 60 | +5.669% |
| 2026-08-27 | 75.05 | 75.05 | 75.05 | 75.05 | -9.030% | 33 | 27 | +10.526% |
| 2026-08-11 | 82.74 | 82.80 | 82.50 | 82.50 | -22.572% | 52 | 3 | +0.545% |
| 2026-07-29 | 107.60 | 107.60 | 106.55 | 106.55 | +15.189% | 2 | 1 | -22.149% |
| 2026-07-23 | 92.50 | 92.50 | 92.50 | 92.50 | 0.000% | 1 | 0 | -10.324% |