NVDA270219P00280000
NVDA Feb 19 2027 280.00 Put
optionOPRA
EODOct 20, 2026
62.57USD+1.740%(+1.07)2Vol253OI
NVDA270219P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 62.60 | 62.60 | 62.57 | 62.57 | +1.740% | 2 | 253 | 0.000% |
| 2026-10-19 | 61.50 | 61.50 | 61.50 | 61.50 | -3.906% | 20 | 263 | +1.740% |
| 2026-10-16 | 64.00 | 64.00 | 64.00 | 64.00 | -0.234% | 1 | 263 | -2.234% |
| 2026-10-15 | 66.02 | 67.25 | 64.15 | 64.15 | +9.658% | 4 | 263 | -2.463% |
| 2026-10-14 | 56.50 | 58.50 | 56.50 | 58.50 | +5.787% | 4 | 263 | +6.957% |
| 2026-10-13 | 55.30 | 55.30 | 55.30 | 55.30 | +1.189% | 1 | 263 | +13.146% |
| 2026-10-12 | 55.92 | 55.92 | 54.60 | 54.65 | +23.086% | 4 | 265 | +14.492% |
| 2026-10-06 | 42.27 | 44.40 | 42.10 | 44.40 | -1.835% | 75 | 202 | +40.923% |
| 2026-10-05 | 46.05 | 46.05 | 45.23 | 45.23 | -8.626% | 52 | 162 | +38.337% |
| 2026-10-02 | 49.50 | 49.50 | 49.50 | 49.50 | -3.827% | 2 | 160 | +26.404% |
| 2026-10-01 | 51.37 | 51.47 | 51.37 | 51.47 | -1.775% | 2 | 160 | +21.566% |
| 2026-09-30 | 52.40 | 52.40 | 52.40 | 52.40 | -0.569% | 15 | 145 | +19.408% |
| 2026-09-28 | 51.95 | 52.70 | 51.05 | 52.70 | -1.218% | 55 | 105 | +18.729% |
| 2026-09-22 | 53.35 | 53.35 | 53.35 | 53.35 | -3.000% | 20 | 85 | +17.282% |
| 2026-09-21 | 58.85 | 58.85 | 55.00 | 55.00 | -7.795% | 91 | 69 | +13.764% |
| 2026-09-09 | 59.35 | 59.65 | 59.35 | 59.65 | +2.491% | 45 | 27 | +4.895% |
| 2026-09-08 | 58.20 | 58.20 | 58.20 | 58.20 | -0.086% | 3 | 29 | +7.509% |
| 2026-08-27 | 55.18 | 58.25 | 55.14 | 58.25 | -16.845% | 8 | 23 | +7.416% |
| 2026-08-26 | 70.10 | 70.10 | 70.05 | 70.05 | +5.816% | 5 | 21 | -10.678% |
| 2026-08-20 | 66.20 | 66.20 | 66.20 | 66.20 | +12.241% | 1 | 20 | -5.483% |
| 2026-08-17 | 58.98 | 58.98 | 58.98 | 58.98 | -11.587% | 1 | 20 | +6.087% |
| 2026-08-10 | 66.71 | 66.71 | 66.71 | 66.71 | -11.041% | 19 | 1 | -6.206% |
| 2026-07-10 | 74.99 | 74.99 | 74.99 | 74.99 | -6.496% | 1 | 1 | -16.562% |
| 2026-07-09 | 80.20 | 80.20 | 80.20 | 80.20 | 0.000% | 1 | 0 | -21.983% |