NVDA261218C00295000
NVDA Dec 18 2026 295.00 Call
optionOPRA
EODOct 23, 2026
0.22USD-15.385%(-0.04)35Vol4,949OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
295
Expiration
Dec 18, 2026
DTE
52d
Moneyness
OTM
Intrinsic
$0.00
NVDA 295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 1 | 5 |
| Oct 28, 2026 | 1d | $0.01 | -66.67% | 9 | 16 |
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 173 | 5,107 |
| Nov 6, 2026 | 10d | $0.01 | -50.00% | 13 | 288 |
| Nov 13, 2026 | 17d | $0.03 | -40.00% | 7 | 1,453 |
| Nov 20, 2026 | 24d | $0.04 | -20.00% | 514 | 20,814 |
| Nov 27, 2026 | 31d | $0.12 | -29.41% | 6 | 15 |
| Dec 18, 2026 | 52d | $0.22 | -15.38% | 35 | 4,949 |
| Jan 15, 2027 | 80d | $0.57 | -3.39% | 267 | 10,240 |
| Feb 19, 2027 | 115d | $1.19 | -7.75% | 84 | 1,171 |
| Mar 19, 2027 | 143d | $2.32 | -0.85% | 20 | 4,033 |
| Apr 16, 2027 | 171d | $3.26 | -1.21% | 132 | 636 |
| May 21, 2027 | 206d | $4.64 | -0.22% | 50 | 498 |
| Jun 17, 2027 | 233d | $5.98 | -0.66% | 108 | 4,104 |
| Sep 17, 2027 | 325d | $9.95 | -4.33% | 2 | 1,634 |
| Dec 17, 2027 | 416d | $14.30 | -1.04% | 3 | 2,020 |
| Jan 21, 2028 | 451d | $15.50 | -3.73% | 1 | 4,200 |
| Jun 16, 2028 | 598d | $22.56 | -2.00% | 1 | 510 |
| Sep 15, 2028 | 689d | $29.75 | -8.74% | 6 | 3 |
| Dec 15, 2028 | 780d | $29.80 | -13.95% | 80 | 848 |
| Jan 19, 2029 | 815d | $31.70 | +1.34% | 1 | 102 |
NVDA Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 C | $0.90 | -8.16% | 566 | 14,010 | OTM |
| 270 C | $0.67 | -11.84% | 3,338 | 34,215 | OTM |
| 275 C | $0.52 | -7.14% | 322 | 17,146 | OTM |
| 280 C | $0.42 | -4.55% | 61 | 33,597 | OTM |
| 285 C | $0.34 | -2.86% | 12 | 7,842 | OTM |
| 290 C | $0.28 | +0.00% | 149 | 15,132 | OTM |
| 295 C | $0.22 | -15.38% | 35 | 4,949 | OTM |
| 300 C | $0.19 | +0.00% | 531 | 51,744 | OTM |
| 305 C | $0.17 | +6.25% | 4 | 4,333 | OTM |
| 310 C | $0.14 | +7.69% | 10 | 6,486 | OTM |
| 315 C | $0.11 | -15.38% | 29 | 2,165 | OTM |
| 320 C | $0.10 | +0.00% | 12 | 6,270 | OTM |
| 325 C | $0.10 | -9.09% | 7 | 4,659 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.