NVDA261218C00285000
NVDA Dec 18 2026 285.00 Call
optionOPRA
EODOct 23, 2026
0.34USD-2.857%(-0.01)12Vol7,842OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
285
Expiration
Dec 18, 2026
DTE
52d
Moneyness
OTM
Intrinsic
$0.00
NVDA 285 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 2 | 3 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 11 | 7 |
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 49 | 748 |
| Nov 6, 2026 | 10d | $0.01 | -50.00% | 10 | 1,063 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 10 | 324 |
| Nov 20, 2026 | 24d | $0.08 | +0.00% | 1,199 | 9,186 |
| Nov 27, 2026 | 31d | $0.11 | -8.33% | 1 | 61 |
| Dec 18, 2026 | 52d | $0.34 | -2.86% | 12 | 7,842 |
| Jan 15, 2027 | 80d | $0.82 | -8.89% | 151 | 10,875 |
| Feb 19, 2027 | 115d | $1.70 | -6.08% | 13 | 5,053 |
| Mar 19, 2027 | 143d | $3.09 | -4.04% | 160 | 6,218 |
| Apr 16, 2027 | 171d | $4.37 | +2.82% | 162 | 2,080 |
| May 21, 2027 | 206d | $5.77 | -0.52% | 5 | 150 |
| Jun 17, 2027 | 233d | $7.38 | +1.79% | 249 | 3,279 |
| Sep 17, 2027 | 325d | $11.78 | -1.01% | 106 | 2,177 |
| Dec 17, 2027 | 416d | $16.60 | +1.53% | 3 | 3,158 |
| Jan 21, 2028 | 451d | $17.84 | -7.18% | 48 | 1,263 |
| Jun 16, 2028 | 598d | $24.43 | -1.17% | 25 | 1,278 |
| Sep 15, 2028 | 689d | $28.77 | -7.04% | 2 | 6 |
| Dec 15, 2028 | 780d | $32.27 | -12.19% | 6 | 2,026 |
| Jan 19, 2029 | 815d | $33.63 | -2.78% | 12 | 406 |
NVDA Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 C | $1.55 | -10.40% | 437 | 13,991 | OTM |
| 260 C | $1.18 | -7.09% | 2,451 | 28,026 | OTM |
| 265 C | $0.90 | -8.16% | 566 | 14,010 | OTM |
| 270 C | $0.67 | -11.84% | 3,338 | 34,215 | OTM |
| 275 C | $0.52 | -7.14% | 322 | 17,146 | OTM |
| 280 C | $0.42 | -4.55% | 61 | 33,597 | OTM |
| 285 C | $0.34 | -2.86% | 12 | 7,842 | OTM |
| 290 C | $0.28 | +0.00% | 149 | 15,132 | OTM |
| 295 C | $0.22 | -15.38% | 35 | 4,949 | OTM |
| 300 C | $0.19 | +0.00% | 531 | 51,744 | OTM |
| 305 C | $0.17 | +6.25% | 4 | 4,333 | OTM |
| 310 C | $0.14 | +7.69% | 10 | 6,486 | OTM |
| 315 C | $0.11 | -15.38% | 29 | 2,165 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.