NVDA280121C00295000
NVDA Jan 21 2028 295.00 Call
optionOPRA
EODOct 23, 2026
15.50USD-3.727%(-0.60)1Vol4,200OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
295
Expiration
Jan 21, 2028
DTE
451d
Moneyness
OTM
Intrinsic
$0.00
NVDA 295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 1 | 5 |
| Oct 28, 2026 | 1d | $0.01 | -66.67% | 9 | 16 |
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 173 | 5,107 |
| Nov 6, 2026 | 10d | $0.01 | -50.00% | 13 | 288 |
| Nov 13, 2026 | 17d | $0.03 | -40.00% | 7 | 1,453 |
| Nov 20, 2026 | 24d | $0.04 | -20.00% | 514 | 20,814 |
| Nov 27, 2026 | 31d | $0.12 | -29.41% | 6 | 15 |
| Dec 18, 2026 | 52d | $0.22 | -15.38% | 35 | 4,949 |
| Jan 15, 2027 | 80d | $0.57 | -3.39% | 267 | 10,240 |
| Feb 19, 2027 | 115d | $1.19 | -7.75% | 84 | 1,171 |
| Mar 19, 2027 | 143d | $2.32 | -0.85% | 20 | 4,033 |
| Apr 16, 2027 | 171d | $3.26 | -1.21% | 132 | 636 |
| May 21, 2027 | 206d | $4.64 | -0.22% | 50 | 498 |
| Jun 17, 2027 | 233d | $5.98 | -0.66% | 108 | 4,104 |
| Sep 17, 2027 | 325d | $9.95 | -4.33% | 2 | 1,634 |
| Dec 17, 2027 | 416d | $14.30 | -1.04% | 3 | 2,020 |
| Jan 21, 2028 | 451d | $15.50 | -3.73% | 1 | 4,200 |
| Jun 16, 2028 | 598d | $22.56 | -2.00% | 1 | 510 |
| Sep 15, 2028 | 689d | $29.75 | -8.74% | 6 | 3 |
| Dec 15, 2028 | 780d | $29.80 | -13.95% | 80 | 848 |
| Jan 19, 2029 | 815d | $31.70 | +1.34% | 1 | 102 |
NVDA Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 C | $22.55 | -1.31% | 5 | 1,642 | OTM |
| 270 C | $21.00 | -2.60% | 316 | 9,356 | OTM |
| 275 C | $20.04 | -0.79% | 55 | 1,898 | OTM |
| 280 C | $18.85 | -0.89% | 22 | 9,879 | OTM |
| 285 C | $17.84 | -7.18% | 48 | 1,263 | OTM |
| 290 C | $16.60 | -2.35% | 13 | 5,229 | OTM |
| 295 C | $15.50 | -3.73% | 1 | 4,200 | OTM |
| 300 C | $14.75 | -0.61% | 365 | 98,843 | OTM |
| 310 C | $13.20 | +0.61% | 27 | 9,901 | OTM |
| 320 C | $11.55 | -2.12% | 7 | 6,543 | OTM |
| 330 C | $10.30 | +0.19% | 281 | 5,045 | OTM |
| 340 C | $9.01 | -0.99% | 70 | 3,535 | OTM |
| 350 C | $8.05 | -0.62% | 31 | 31,900 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.