Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
215
Expiration
Dec 11, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
NVDA 215 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.97 | -67.45% | 128,143 | 49,952 |
| Nov 2, 2026 | 1d | $1.79 | -49.86% | 14,260 | 3,827 |
| Nov 4, 2026 | 3d | $2.90 | -36.26% | 2,724 | 1,017 |
| Nov 6, 2026 | 5d | $3.65 | -30.48% | 13,679 | 10,928 |
| Nov 9, 2026 | 8d | $4.10 | -26.79% | 525 | 441 |
| Nov 11, 2026 | 10d | $4.80 | -8.57% | 230 | 180 |
| Nov 13, 2026 | 12d | $5.40 | -21.40% | 2,405 | 5,017 |
| Nov 20, 2026 | 19d | $8.70 | -13.00% | 2,343 | 14,664 |
| Nov 27, 2026 | 26d | $9.20 | -13.21% | 2,232 | 3,091 |
| Dec 4, 2026 | 33d | $10.25 | -11.87% | 500 | 1,250 |
| Dec 11, 2026 | 40d | $11.04 | +0.00% | 369 | 247 |
| Dec 18, 2026 | 47d | $12.15 | -8.85% | 1,158 | 15,940 |
| Jan 15, 2027 | 75d | $15.16 | -6.42% | 1,585 | 15,265 |
| Feb 19, 2027 | 110d | $18.30 | -5.96% | 317 | 3,539 |
| Mar 19, 2027 | 138d | $21.00 | -6.25% | 398 | 12,192 |
| Apr 16, 2027 | 166d | $23.35 | -5.08% | 69 | 2,657 |
| May 21, 2027 | 201d | $26.12 | -4.43% | 71 | 803 |
| Jun 17, 2027 | 228d | $28.00 | -4.89% | 154 | 10,714 |
| Sep 17, 2027 | 320d | $34.20 | -3.12% | 29 | 2,372 |
| Dec 17, 2027 | 411d | $39.10 | -4.40% | 52 | 6,468 |
| Jan 21, 2028 | 446d | $41.05 | -3.86% | 132 | 1,887 |
| Jun 16, 2028 | 593d | $47.90 | -6.54% | 74 | 4,477 |
| Sep 15, 2028 | 684d | $51.50 | -6.45% | 12 | 57 |
| Dec 15, 2028 | 775d | $55.89 | -4.87% | 14 | 2,749 |
| Jan 19, 2029 | 810d | $57.64 | -2.55% | 148 | 1,538 |
NVDA Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $30.88 | +0.00% | 2 | 2 | ITM |
| 190 C | $31.00 | +0.00% | 1 | 1 | ITM |
| 195 C | $24.04 | +0.00% | 2 | 2 | ITM |
| 200 C | $20.25 | +0.00% | 2 | 2 | ITM |
| 205 C | $16.35 | +0.00% | 2 | 0 | OTM |
| 210 C | $13.30 | +0.00% | 12 | 9 | OTM |
| 215 C | $11.04 | +0.00% | 369 | 247 | OTM |
| 220 C | $8.50 | +0.00% | 46 | 37 | OTM |
| 225 C | $6.80 | +0.00% | 229 | 222 | OTM |
| 230 C | $5.10 | +0.00% | 107 | 87 | OTM |
| 235 C | $3.83 | +0.00% | 44 | 40 | OTM |
| 240 C | $2.81 | +0.00% | 76 | 73 | OTM |
| 245 C | $2.08 | +0.00% | 20 | 16 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.