NVDA270617C00215000
NVDA Jun 17 2027 215.00 Call
optionOPRA
EODOct 23, 2026
27.65USD-1.250%(-0.35)85Vol8,763OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
215
Expiration
Jun 17, 2027
DTE
233d
Moneyness
ITM
Intrinsic
$1.02
NVDA 215 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.66 | -65.08% | 44,852 | 12,238 |
| Oct 28, 2026 | 1d | $1.88 | -36.49% | 8,473 | 4,565 |
| Oct 30, 2026 | 3d | $2.70 | -29.87% | 43,182 | 35,356 |
| Nov 6, 2026 | 10d | $4.50 | -18.92% | 1,469 | 3,444 |
| Nov 13, 2026 | 17d | $5.85 | -13.46% | 1,581 | 4,403 |
| Nov 20, 2026 | 24d | $8.60 | -7.82% | 5,956 | 14,052 |
| Nov 27, 2026 | 31d | $9.30 | -6.25% | 297 | 1,528 |
| Dec 18, 2026 | 52d | $11.80 | -4.45% | 796 | 15,376 |
| Jan 15, 2027 | 80d | $14.56 | -4.71% | 1,434 | 14,684 |
| Feb 19, 2027 | 115d | $17.65 | -3.29% | 191 | 3,215 |
| Mar 19, 2027 | 143d | $20.60 | -3.83% | 425 | 11,771 |
| Apr 16, 2027 | 171d | $22.62 | -3.00% | 151 | 2,856 |
| May 21, 2027 | 206d | $25.30 | -4.17% | 31 | 503 |
| Jun 17, 2027 | 233d | $27.65 | -1.25% | 85 | 8,763 |
| Sep 17, 2027 | 325d | $33.25 | -1.92% | 50 | 2,450 |
| Dec 17, 2027 | 416d | $38.78 | -1.10% | 32 | 6,465 |
| Jan 21, 2028 | 451d | $40.50 | -0.69% | 31 | 1,753 |
| Jun 16, 2028 | 598d | $47.32 | -0.69% | 104 | 4,471 |
| Sep 15, 2028 | 689d | $52.35 | +0.67% | 12 | 50 |
| Dec 15, 2028 | 780d | $54.81 | -2.26% | 99 | 2,680 |
| Jan 19, 2029 | 815d | $56.83 | -0.54% | 249 | 1,377 |
NVDA Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $44.15 | -1.34% | 69 | 5,025 | ITM |
| 190 C | $41.15 | -1.44% | 93 | 11,065 | ITM |
| 195 C | $38.03 | -1.43% | 122 | 6,647 | ITM |
| 200 C | $35.15 | -1.90% | 266 | 22,283 | ITM |
| 205 C | $32.70 | -1.36% | 25 | 21,543 | ITM |
| 210 C | $30.10 | -1.31% | 283 | 9,573 | ITM |
| 215 C | $27.65 | -1.25% | 85 | 8,763 | ITM |
| 220 C | $25.05 | -2.72% | 101 | 19,346 | OTM |
| 225 C | $23.18 | -0.94% | 124 | 8,343 | OTM |
| 230 C | $20.90 | -2.84% | 766 | 20,952 | OTM |
| 235 C | $19.40 | -0.77% | 65 | 4,472 | OTM |
| 240 C | $17.52 | -2.67% | 1,216 | 11,839 | OTM |
| 245 C | $15.80 | -2.17% | 71 | 4,614 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.