NVDA261204P00240000
NVDA Dec 4 2026 240.00 Put
optionOPRA
EODOct 29, 2026
28.84USD+17.283%(+4.25)2Vol13OI
NVDA261204P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.84 | 28.84 | 28.84 | 28.84 | +17.283% | 2 | 11 | 0.000% |
| 2026-10-28 | 24.59 | 24.59 | 24.59 | 24.59 | -2.729% | 1 | 10 | +17.283% |
| 2026-10-27 | 25.28 | 25.28 | 25.28 | 25.28 | -6.578% | 3 | 0 | +14.082% |
| 2026-10-26 | 27.36 | 27.36 | 27.06 | 27.06 | -10.100% | 7 | 0 | +6.578% |
| 2026-10-23 | 30.10 | 30.10 | 30.10 | 30.10 | +4.116% | 2 | 0 | -4.186% |
| 2026-10-22 | 29.35 | 29.35 | 28.91 | 28.91 | 0.000% | 3 | 0 | -0.242% |