NVDA261127P00240000
NVDA Nov 27 2026 240.00 Put
optionOPRA
EODOct 23, 2026
29.80USD+1.017%(+0.30)3Vol566OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
240
Expiration
Nov 27, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$23.98
NVDA 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $28.99 | -0.21% | 48 | 9 |
| Oct 28, 2026 | 1d | $28.35 | +6.78% | 513 | 56 |
| Oct 30, 2026 | 3d | $29.15 | +4.37% | 840 | 18 |
| Nov 6, 2026 | 10d | $28.24 | +1.69% | 146 | 3,754 |
| Nov 13, 2026 | 17d | $28.36 | -0.04% | 8 | 913 |
| Nov 20, 2026 | 24d | $29.35 | +1.52% | 39 | 7,652 |
| Nov 27, 2026 | 31d | $29.80 | +1.02% | 3 | 566 |
| Dec 18, 2026 | 52d | $31.10 | +0.84% | 54 | 7,843 |
| Jan 15, 2027 | 80d | $32.60 | +1.53% | 53 | 8,059 |
| Feb 19, 2027 | 115d | $33.15 | -0.75% | 7 | 1,482 |
| Mar 19, 2027 | 143d | $35.77 | +21.67% | 11 | 6,687 |
| Apr 16, 2027 | 171d | $37.50 | +0.00% | 2 | 842 |
| May 21, 2027 | 206d | $31.95 | -13.86% | 1 | 1,955 |
| Jun 17, 2027 | 233d | $40.05 | +0.00% | 1,168 | 22,293 |
| Sep 17, 2027 | 325d | $41.00 | +6.63% | 8 | 1,309 |
| Dec 17, 2027 | 416d | $46.70 | +0.67% | 2 | 7,568 |
| Jan 21, 2028 | 451d | $46.02 | +9.96% | 10 | 1,094 |
| Jun 16, 2028 | 598d | $51.03 | +0.16% | 1 | 1,013 |
| Sep 15, 2028 | 689d | $49.80 | +4.40% | 20 | 360 |
| Dec 15, 2028 | 780d | $54.40 | +5.77% | 33 | 1,644 |
| Jan 19, 2029 | 815d | $55.50 | +6.42% | 2 | 206 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $10.10 | +4.66% | 2,849 | 5,227 | OTM |
| 215 P | $12.45 | +3.49% | 159 | 2,021 | OTM |
| 220 P | $15.09 | +0.47% | 124 | 1,499 | ITM |
| 225 P | $17.92 | -1.54% | 71 | 845 | ITM |
| 230 P | $21.33 | +0.38% | 41 | 522 | ITM |
| 235 P | $25.50 | +38.59% | 16 | 138 | ITM |
| 240 P | $29.80 | +1.02% | 3 | 566 | ITM |
| 245 P | $34.03 | +29.64% | 18 | 196 | ITM |
| 250 P | $38.90 | +2.07% | 3 | 188 | ITM |
| 255 P | $41.94 | +19.28% | 10 | 14 | ITM |
| 260 P | $46.76 | +8.19% | 21 | 12 | ITM |
| 265 P | $51.00 | +6.01% | 11 | 0 | ITM |
| 270 P | $52.81 | +7.40% | 20 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.