NVDA261204C00190000
NVDA Dec 4 2026 190.00 Call
optionOPRA
EODOct 28, 2026
29.19USD-6.949%(-2.18)6Vol78OI
NVDA261204C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.57 | 32.57 | 29.07 | 29.19 | -6.949% | 6 | 78 | 0.000% |
| 2026-10-27 | 31.55 | 31.95 | 30.88 | 31.37 | +1.686% | 77 | 0 | -6.949% |
| 2026-10-26 | 29.32 | 30.85 | 29.32 | 30.85 | +17.078% | 2 | 0 | -5.381% |
| 2026-10-23 | 26.35 | 26.35 | 26.35 | 26.35 | -2.117% | 1 | 0 | +10.778% |
| 2026-10-22 | 27.98 | 28.90 | 26.70 | 26.92 | 0.000% | 20 | 0 | +8.432% |