NVDA261127C00155000
NVDA Nov 27 2026 155.00 Call
optionOPRA
EODOct 21, 2026
67.30USD+5.569%(+3.55)1Vol4OI
NVDA261127C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 67.30 | 67.30 | 67.30 | 67.30 | +5.569% | 1 | 4 | 0.000% |
| 2026-10-19 | 63.75 | 63.75 | 63.75 | 63.75 | +5.198% | 1 | 4 | +5.569% |
| 2026-10-16 | 60.93 | 61.00 | 60.60 | 60.60 | -3.303% | 3 | 2 | +11.056% |
| 2026-10-15 | 62.67 | 62.67 | 62.67 | 62.67 | -13.127% | 1 | 1 | +7.388% |
| 2026-10-13 | 72.14 | 72.14 | 72.14 | 72.14 | 0.000% | 1 | 0 | -6.709% |