NVDA261120P00200000
NVDA Nov 20 2026 200.00 Put
optionOPRA
EODOct 23, 2026
5.59USD+4.486%(+0.24)3,740Vol62,866OI
NVDA261120P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.6000 | 5.7500 | 4.6700 | 5.5900 | +4.486% | 3,740 | 62,784 | 0.000% |
| 2026-10-22 | 3.4000 | 5.8500 | 3.3000 | 5.3500 | +102.652% | 26,352 | 58,490 | +4.486% |
| 2026-10-21 | 3.0000 | 3.6400 | 2.6400 | 2.6400 | -34.000% | 2,074 | 58,277 | +111.742% |
| 2026-10-20 | 3.5500 | 5.0000 | 3.5500 | 4.0000 | +4.987% | 3,469 | 56,028 | +39.750% |
| 2026-10-19 | 4.0000 | 4.3500 | 3.3500 | 3.8100 | -24.554% | 4,207 | 54,421 | +46.719% |
| 2026-10-16 | 4.2000 | 5.3300 | 3.5800 | 5.0500 | +23.171% | 5,944 | 54,842 | +10.693% |
| 2026-10-15 | 4.5000 | 5.7000 | 3.8000 | 4.1000 | +22.388% | 6,473 | 54,082 | +36.341% |
| 2026-10-14 | 2.5500 | 3.8500 | 2.3500 | 3.3500 | +57.277% | 3,909 | 53,995 | +66.866% |
| 2026-10-13 | 2.4700 | 2.6800 | 2.1300 | 2.1300 | -5.333% | 4,043 | 53,227 | +162.441% |
| 2026-10-12 | 2.1100 | 2.5300 | 2.0600 | 2.2500 | +7.656% | 2,550 | 52,540 | +148.444% |
| 2026-10-09 | 1.8800 | 2.2200 | 1.8800 | 2.0900 | -7.111% | 3,509 | 52,101 | +167.464% |
| 2026-10-08 | 1.7600 | 2.3800 | 1.5000 | 2.2500 | +50.000% | 2,509 | 51,075 | +148.444% |
| 2026-10-07 | 1.5500 | 1.6500 | 1.4200 | 1.5000 | +2.740% | 3,886 | 51,773 | +272.667% |
| 2026-10-06 | 1.3000 | 1.4800 | 1.2500 | 1.4600 | -3.947% | 4,795 | 53,624 | +282.877% |
| 2026-10-05 | 1.8000 | 1.8400 | 1.4700 | 1.5200 | -23.618% | 3,503 | 52,592 | +267.763% |
| 2026-10-02 | 1.9700 | 2.2200 | 1.8300 | 1.9900 | -21.654% | 2,881 | 52,554 | +180.905% |
| 2026-10-01 | 2.8700 | 3.0500 | 2.4200 | 2.5400 | -16.721% | 3,136 | 52,009 | +120.079% |
| 2026-09-30 | 2.9700 | 3.0500 | 2.6000 | 3.0500 | -6.154% | 1,654 | 52,265 | +83.279% |
| 2026-09-29 | 2.8000 | 3.3000 | 2.7000 | 3.2500 | +3.175% | 1,170 | 51,835 | +72.000% |
| 2026-09-28 | 3.1700 | 3.2600 | 2.6800 | 3.1500 | -14.865% | 2,932 | 51,564 | +77.460% |
| 2026-09-25 | 3.7500 | 4.0700 | 3.6000 | 3.7000 | -6.329% | 932 | 51,319 | +51.081% |
| 2026-09-24 | 4.5000 | 4.6000 | 3.8300 | 3.9500 | +1.282% | 2,175 | 51,969 | +41.519% |
| 2026-09-23 | 3.5500 | 4.0700 | 3.4000 | 3.9000 | +13.372% | 1,401 | 51,843 | +43.333% |
| 2026-09-22 | 3.7000 | 3.7000 | 3.2700 | 3.4400 | -7.027% | 2,095 | 51,666 | +62.500% |
| 2026-09-21 | 4.5000 | 4.6500 | 3.6000 | 3.7000 | -20.430% | 4,933 | 50,944 | +51.081% |
| 2026-09-18 | 5.4000 | 5.4600 | 4.5600 | 4.6500 | -12.264% | 1,678 | 49,925 | +20.215% |
| 2026-09-17 | 5.9500 | 6.1000 | 5.2300 | 5.3000 | -27.891% | 1,152 | 49,808 | +5.472% |
| 2026-09-16 | 7.1400 | 7.5800 | 6.4500 | 7.3500 | -5.769% | 483 | 49,842 | -23.946% |
| 2026-09-15 | 7.4600 | 8.0400 | 7.2900 | 7.8000 | -4.878% | 1,855 | 48,404 | -28.333% |
| 2026-09-14 | 8.3400 | 9.2100 | 7.7000 | 8.2000 | +32.045% | 2,454 | 47,166 | -31.829% |
| 2026-09-11 | 6.0000 | 6.3700 | 5.6100 | 6.2100 | -8.676% | 2,054 | 45,584 | -9.984% |
| 2026-09-10 | 6.5000 | 7.3000 | 5.8500 | 6.8000 | +16.239% | 2,091 | 45,619 | -17.794% |
| 2026-09-09 | 5.7000 | 5.9700 | 5.4900 | 5.8500 | +2.632% | 805 | 45,539 | -4.444% |
| 2026-09-08 | 4.4000 | 5.7000 | 4.4000 | 5.7000 | +16.327% | 896 | 45,216 | -1.930% |
| 2026-09-04 | 4.5200 | 5.0000 | 4.2000 | 4.9000 | -3.922% | 1,048 | 45,057 | +14.082% |
| 2026-09-03 | 5.3500 | 5.4300 | 4.8000 | 5.1000 | -13.559% | 1,276 | 44,488 | +9.608% |
| 2026-09-02 | 6.7200 | 6.8100 | 5.2800 | 5.9000 | -19.619% | 1,711 | 44,239 | -5.254% |
| 2026-09-01 | 7.2500 | 7.7500 | 6.3000 | 7.3400 | +16.139% | 942 | 43,852 | -23.842% |
| 2026-08-31 | 7.0700 | 7.6000 | 6.3200 | 6.3200 | -15.733% | 3,939 | 41,209 | -11.551% |
| 2026-08-28 | 5.6000 | 7.8000 | 5.3000 | 7.5000 | +37.112% | 1,061 | 41,078 | -25.467% |
| 2026-08-27 | 6.3500 | 7.3000 | 4.8600 | 5.4700 | -48.493% | 3,792 | 40,974 | +2.194% |
| 2026-08-26 | 9.7500 | 10.7600 | 9.6900 | 10.6200 | +9.259% | 775 | 40,736 | -47.363% |
| 2026-08-25 | 10.5500 | 10.5500 | 9.4500 | 9.7200 | -14.961% | 1,613 | 40,797 | -42.490% |
| 2026-08-24 | 10.0000 | 11.7000 | 10.0000 | 11.4300 | +17.231% | 1,326 | 40,553 | -51.094% |
| 2026-08-21 | 9.2700 | 9.9000 | 9.2500 | 9.7500 | +3.723% | 897 | 40,083 | -42.667% |
| 2026-08-20 | 8.7000 | 9.5600 | 8.7000 | 9.4000 | +3.867% | 1,894 | 38,436 | -40.532% |
| 2026-08-19 | 8.0500 | 9.1500 | 7.7500 | 9.0500 | +5.724% | 835 | 38,159 | -38.232% |
| 2026-08-18 | 8.3500 | 8.8000 | 8.2300 | 8.5600 | +20.225% | 945 | 37,825 | -34.696% |
| 2026-08-17 | 7.2500 | 7.3500 | 6.6700 | 7.1200 | -2.466% | 4,054 | 35,520 | -21.489% |
| 2026-08-14 | 7.3000 | 7.7000 | 7.2900 | 7.3000 | -5.563% | 1,134 | 35,100 | -23.425% |
| 2026-08-13 | 8.0000 | 8.1000 | 7.5300 | 7.7300 | -4.568% | 1,259 | 34,856 | -27.684% |
| 2026-08-12 | 8.8000 | 8.8000 | 7.8600 | 8.1000 | -16.495% | 891 | 34,710 | -30.988% |
| 2026-08-11 | 9.5700 | 9.9000 | 9.2300 | 9.7000 | -4.995% | 223 | 34,668 | -42.371% |
| 2026-08-10 | 8.8500 | 10.5000 | 8.8500 | 10.2100 | +13.444% | 1,340 | 34,134 | -45.250% |
| 2026-08-07 | 9.9500 | 9.9500 | 8.9400 | 9.0000 | -14.853% | 423 | 34,124 | -37.889% |
| 2026-08-06 | 10.0000 | 11.0500 | 9.7000 | 10.5700 | -0.283% | 461 | 33,924 | -47.114% |
| 2026-08-05 | 11.6000 | 11.6000 | 10.1000 | 10.6000 | -18.462% | 2,534 | 33,161 | -47.264% |
| 2026-08-04 | 13.3500 | 13.9500 | 12.8500 | 13.0000 | -13.907% | 245 | 32,875 | -57.000% |
| 2026-08-03 | 18.9500 | 19.0500 | 14.3300 | 15.1000 | -11.176% | 1,103 | 32,192 | -62.980% |
| 2026-07-31 | 18.4500 | 19.8600 | 17.0000 | 17.0000 | -16.544% | 1,012 | 31,838 | -67.118% |
| 2026-07-30 | 21.0400 | 21.6200 | 19.3300 | 20.3700 | -7.953% | 10,922 | 22,119 | -72.558% |
| 2026-07-29 | 19.7500 | 22.3500 | 19.7500 | 22.1300 | +14.663% | 676 | 21,936 | -74.740% |
| 2026-07-28 | 20.7000 | 21.5600 | 18.8800 | 19.3000 | -2.771% | 1,106 | 21,089 | -71.036% |
| 2026-07-27 | 15.5000 | 20.6700 | 15.5000 | 19.8500 | +20.449% | 1,497 | 20,949 | -71.839% |
| 2026-07-24 | 16.1700 | 16.6000 | 14.1000 | 16.4800 | +1.728% | 446 | 21,113 | -66.080% |
| 2026-07-23 | 15.3000 | 16.3600 | 14.9000 | 16.2000 | +13.128% | 157 | 21,054 | -65.494% |
| 2026-07-22 | 15.7000 | 15.7000 | 13.6500 | 14.3200 | -9.937% | 574 | 20,981 | -60.964% |
| 2026-07-21 | 16.7000 | 16.7500 | 15.9000 | 15.9000 | -9.608% | 10 | 20,984 | -64.843% |
| 2026-07-20 | 17.1800 | 17.9700 | 16.3000 | 17.5900 | -4.919% | 55 | 20,982 | -68.221% |
| 2026-07-17 | 18.6800 | 20.2000 | 17.1000 | 18.5000 | +10.119% | 1,795 | 19,559 | -69.784% |
| 2026-07-16 | 16.3000 | 17.0000 | 16.1900 | 16.8000 | +12.000% | 221 | 19,585 | -66.726% |
| 2026-07-15 | 14.8000 | 16.5200 | 14.6500 | 15.0000 | -1.316% | 159 | 19,586 | -62.733% |
| 2026-07-14 | 17.5500 | 17.5500 | 14.9000 | 15.2000 | -14.846% | 89 | 19,593 | -63.224% |
| 2026-07-13 | 15.9900 | 18.0000 | 15.9800 | 17.8500 | +14.423% | 1,066 | 20,481 | -68.683% |
| 2026-07-10 | 18.7000 | 18.7000 | 15.5400 | 15.6000 | -14.521% | 280 | 20,454 | -64.167% |
| 2026-07-09 | 18.1000 | 20.1000 | 18.0000 | 18.2500 | +1.671% | 138 | 20,428 | -69.370% |
| 2026-07-08 | 20.6800 | 20.6800 | 17.9500 | 17.9500 | -14.320% | 99 | 20,431 | -68.858% |
| 2026-07-07 | 22.9300 | 22.9300 | 20.0000 | 20.9500 | +2.295% | 46 | 20,406 | -73.317% |
| 2026-07-06 | 20.8500 | 20.8500 | 20.3000 | 20.4800 | -8.531% | 27 | 20,404 | -72.705% |
| 2026-07-02 | 20.2000 | 22.6700 | 19.6800 | 22.3900 | +11.950% | 154 | 20,431 | -75.033% |
| 2026-07-01 | 21.2600 | 22.2500 | 19.5400 | 20.0000 | +1.833% | 816 | 20,277 | -72.050% |
| 2026-06-30 | 21.2000 | 21.2000 | 19.6400 | 19.6400 | -10.808% | 35 | 20,272 | -71.538% |
| 2026-06-29 | 22.8500 | 23.5000 | 21.1500 | 22.0200 | -1.256% | 484 | 20,619 | -74.614% |
| 2026-06-26 | 22.7000 | 22.8700 | 21.6700 | 22.3000 | -0.889% | 81 | 20,612 | -74.933% |
| 2026-06-25 | 19.9800 | 22.8700 | 19.9800 | 22.5000 | +5.634% | 156 | 20,527 | -75.156% |
| 2026-06-24 | 20.0000 | 21.3000 | 19.3200 | 21.3000 | +6.500% | 3,082 | 18,878 | -73.756% |
| 2026-06-23 | 19.6000 | 20.0500 | 19.0000 | 20.0000 | +17.994% | 94 | 18,895 | -72.050% |
| 2026-06-22 | 15.9000 | 16.9500 | 15.8200 | 16.9500 | +0.474% | 33 | 18,887 | -67.021% |
| 2026-06-18 | 17.7100 | 18.0000 | 16.6000 | 16.8700 | -10.504% | 61 | 18,856 | -66.864% |
| 2026-06-17 | 17.3200 | 18.9000 | 17.3200 | 18.8500 | +7.714% | 65 | 18,806 | -70.345% |
| 2026-06-16 | 17.0000 | 17.5000 | 16.9800 | 17.5000 | +5.485% | 229 | 18,754 | -68.057% |
| 2026-06-15 | 17.3500 | 17.8500 | 16.1500 | 16.5900 | -16.633% | 1,815 | 17,416 | -66.305% |
| 2026-06-12 | 20.5300 | 20.5300 | 19.3200 | 19.9000 | -1.728% | 5,229 | 12,592 | -71.910% |
| 2026-06-11 | 21.5500 | 22.2500 | 20.1500 | 20.2500 | -8.948% | 146 | 12,542 | -72.395% |
| 2026-06-10 | 20.4600 | 22.7700 | 19.6100 | 22.2400 | +13.181% | 2,290 | 10,671 | -74.865% |
| 2026-06-09 | 18.3500 | 22.9400 | 18.3500 | 19.6500 | +1.289% | 561 | 10,353 | -71.552% |
| 2026-06-08 | 19.0000 | 20.1000 | 18.9000 | 19.4000 | -5.825% | 172 | 10,286 | -71.186% |
| 2026-06-05 | 17.5000 | 21.0000 | 17.4000 | 20.6000 | +30.794% | 391 | 10,171 | -72.864% |
| 2026-06-04 | 17.3400 | 17.8500 | 15.2000 | 15.7500 | -8.430% | 822 | 9,522 | -64.508% |
| 2026-06-03 | 16.1000 | 17.4900 | 16.1000 | 17.2000 | +14.286% | 546 | 9,054 | -67.500% |
| 2026-06-02 | 13.7000 | 15.4300 | 13.4400 | 15.0500 | +2.381% | 4,279 | 9,733 | -62.857% |
| 2026-06-01 | 16.3000 | 16.4500 | 14.6000 | 14.7000 | -19.760% | 1,273 | 8,967 | -61.973% |
| 2026-05-29 | 17.0500 | 18.3200 | 16.3500 | 18.3200 | +7.135% | 107 | 8,965 | -69.487% |
| 2026-05-28 | 17.5600 | 17.8100 | 16.8000 | 17.1000 | -3.390% | 100 | 8,930 | -67.310% |
| 2026-05-27 | 18.1000 | 19.1500 | 17.7000 | 17.7000 | +1.085% | 348 | 8,751 | -68.418% |
| 2026-05-26 | 16.7000 | 18.2000 | 16.5500 | 17.5100 | +2.398% | 144 | 8,670 | -68.075% |
| 2026-05-22 | 15.6000 | 17.1600 | 15.6000 | 17.1000 | +7.818% | 808 | 8,073 | -67.310% |
| 2026-05-21 | 13.9500 | 16.6500 | 13.9500 | 15.8600 | +1.994% | 755 | 7,962 | -64.754% |
| 2026-05-20 | 16.2300 | 16.3900 | 14.8000 | 15.5500 | -4.601% | 513 | 7,918 | -64.051% |
| 2026-05-19 | 16.7000 | 17.4500 | 15.7500 | 16.3000 | -1.152% | 499 | 7,666 | -65.706% |
| 2026-05-18 | 16.3500 | 17.3900 | 16.3500 | 16.4900 | +0.549% | 72 | 7,653 | -66.101% |
| 2026-05-15 | 15.1000 | 16.4000 | 15.0000 | 16.4000 | +19.708% | 768 | 7,280 | -65.915% |
| 2026-05-14 | 14.6000 | 14.7700 | 13.7000 | 13.7000 | -13.016% | 3,189 | 4,945 | -59.197% |
| 2026-05-13 | 15.3000 | 16.4000 | 15.2500 | 15.7500 | -5.689% | 2,259 | 2,906 | -64.508% |
| 2026-05-12 | 17.0000 | 18.2500 | 15.9600 | 16.7000 | +0.906% | 481 | 2,758 | -66.527% |
| 2026-05-11 | 17.5200 | 17.7700 | 16.4600 | 16.5500 | -9.066% | 158 | 2,696 | -66.224% |
| 2026-05-08 | 18.5500 | 18.6000 | 17.7000 | 18.2000 | -5.943% | 126 | 2,657 | -69.286% |
| 2026-05-07 | 20.5500 | 20.5500 | 18.9500 | 19.3500 | -5.610% | 309 | 2,598 | -71.111% |
| 2026-05-06 | 22.4900 | 22.6700 | 20.5000 | 20.5000 | -13.684% | 635 | 2,550 | -72.732% |
| 2026-05-05 | 22.9700 | 23.9800 | 22.9700 | 23.7500 | -0.210% | 550 | 2,574 | -76.463% |
| 2026-05-04 | 23.7800 | 24.9700 | 23.7800 | 23.8000 | +1.796% | 34 | 2,585 | -76.513% |
| 2026-05-01 | 22.5500 | 24.6000 | 22.5500 | 23.3800 | -0.085% | 20 | 2,587 | -76.091% |
| 2026-04-30 | 22.7500 | 23.6000 | 22.5100 | 23.4000 | +14.146% | 73 | 2,588 | -76.111% |
| 2026-04-29 | 19.2000 | 20.5000 | 19.2000 | 20.5000 | +8.351% | 111 | 2,588 | -72.732% |
| 2026-04-28 | 19.5000 | 20.2500 | 18.9000 | 18.9200 | +3.388% | 11 | 2,587 | -70.455% |
| 2026-04-27 | 19.6500 | 20.6000 | 18.3000 | 18.3000 | -10.949% | 266 | 2,584 | -69.454% |
| 2026-04-24 | 22.3000 | 22.3000 | 20.2500 | 20.5500 | -12.924% | 53 | 2,536 | -72.798% |
| 2026-04-23 | 22.4000 | 24.1700 | 21.6800 | 23.6000 | +5.122% | 53 | 2,528 | -76.314% |
| 2026-04-22 | 22.9500 | 23.0500 | 22.2900 | 22.4500 | -3.854% | 767 | 2,510 | -75.100% |
| 2026-04-21 | 22.3500 | 23.3500 | 22.3500 | 23.3500 | +2.728% | 187 | 2,686 | -76.060% |
| 2026-04-20 | 23.0000 | 23.3900 | 22.7200 | 22.7300 | +0.843% | 11 | 2,686 | -75.407% |
| 2026-04-17 | 22.6300 | 23.0500 | 22.5400 | 22.5400 | -5.294% | 191 | 2,684 | -75.200% |
| 2026-04-16 | 24.6000 | 24.6000 | 23.8000 | 23.8000 | +0.337% | 338 | 2,682 | -76.513% |
| 2026-04-15 | 23.7800 | 24.5000 | 23.0900 | 23.7200 | -4.432% | 65 | 2,438 | -76.433% |
| 2026-04-14 | 26.5000 | 26.5000 | 24.8200 | 24.8200 | -12.973% | 77 | 2,426 | -77.478% |
| 2026-04-13 | 28.3500 | 28.5200 | 28.3500 | 28.5200 | +0.671% | 21 | 2,426 | -80.400% |
| 2026-04-10 | 28.6100 | 28.7000 | 28.1400 | 28.3300 | -7.023% | 94 | 2,445 | -80.268% |
| 2026-04-09 | 30.3000 | 30.4700 | 30.3000 | 30.4700 | -3.239% | 22 | 2,447 | -81.654% |
| 2026-04-08 | 31.4000 | 31.4900 | 31.2900 | 31.4900 | -9.511% | 36 | 2,446 | -82.248% |
| 2026-04-07 | 35.9300 | 35.9300 | 34.8000 | 34.8000 | +0.753% | 17 | 2,435 | -83.937% |
| 2026-04-06 | 34.5400 | 34.5400 | 34.5400 | 34.5400 | -2.649% | 5 | 2,422 | -83.816% |
| 2026-04-02 | 35.3500 | 35.4800 | 35.3500 | 35.4800 | +0.795% | 2 | 2,415 | -84.245% |
| 2026-04-01 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -4.218% | 5 | 2,415 | -84.119% |
| 2026-03-31 | 36.6000 | 36.7500 | 36.5600 | 36.7500 | -13.018% | 8 | 2,415 | -84.789% |
| 2026-03-30 | 40.9300 | 42.2500 | 40.9300 | 42.2500 | +3.351% | 3 | 2,415 | -86.769% |
| 2026-03-27 | 40.7500 | 40.8800 | 40.7500 | 40.8800 | +19.567% | 193 | 2,415 | -86.326% |
| 2026-03-25 | 33.9700 | 34.1900 | 33.9700 | 34.1900 | -5.474% | 2 | 2,222 | -83.650% |
| 2026-03-24 | 36.1700 | 36.1700 | 36.1700 | 36.1700 | -1.040% | 1 | 2,220 | -84.545% |
| 2026-03-23 | 35.2100 | 36.5500 | 35.0500 | 36.5500 | -1.694% | 30 | 2,219 | -84.706% |
| 2026-03-20 | 37.1300 | 37.1800 | 37.1200 | 37.1800 | +10.820% | 5 | 2,222 | -84.965% |
| 2026-03-17 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +2.287% | 2 | 2,222 | -83.338% |
| 2026-03-16 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -1.649% | 10 | 2,222 | -82.957% |
| 2026-03-13 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -4.001% | 2 | 2,222 | -83.238% |
| 2026-03-12 | 34.4100 | 34.7900 | 34.3000 | 34.7400 | +5.850% | 31 | 2,224 | -83.909% |
| 2026-03-10 | 34.5300 | 34.5300 | 32.8200 | 32.8200 | -15.760% | 10 | 2,203 | -82.968% |
| 2026-03-09 | 38.9600 | 38.9600 | 38.9600 | 38.9600 | +9.407% | 500 | 2,200 | -85.652% |
| 2026-03-05 | 35.5500 | 35.6100 | 35.2500 | 35.6100 | +3.668% | 203 | 1,889 | -84.302% |
| 2026-03-04 | 35.0000 | 35.0000 | 34.3500 | 34.3500 | -5.632% | 8 | 1,689 | -83.726% |
| 2026-03-03 | 37.1000 | 37.2400 | 36.4000 | 36.4000 | +3.233% | 7 | 1,685 | -84.643% |
| 2026-03-02 | 37.4500 | 37.4500 | 35.2600 | 35.2600 | -7.889% | 7 | 1,690 | -84.146% |
| 2026-02-27 | 37.9700 | 38.2800 | 37.9700 | 38.2800 | +9.591% | 9 | 1,689 | -85.397% |
| 2026-02-26 | 31.7500 | 35.2300 | 31.7500 | 34.9300 | +16.085% | 44 | 1,685 | -83.997% |
| 2026-02-25 | 30.3000 | 30.3100 | 29.7000 | 30.0900 | -5.674% | 227 | 1,637 | -81.422% |
| 2026-02-24 | 33.8500 | 33.8500 | 31.9000 | 31.9000 | -6.038% | 3 | 1,637 | -82.476% |
| 2026-02-20 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | -1.594% | 1 | 1,634 | -83.535% |
| 2026-02-19 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +0.789% | 4 | 1,634 | -83.797% |
| 2026-02-18 | 33.2700 | 34.2300 | 33.1300 | 34.2300 | -5.311% | 8 | 1,630 | -83.669% |
| 2026-02-17 | 38.7500 | 38.7500 | 36.1500 | 36.1500 | -2.979% | 14 | 1,634 | -84.537% |
| 2026-02-13 | 37.3100 | 37.3100 | 35.9500 | 37.2600 | +10.893% | 4 | 1,624 | -84.997% |
| 2026-02-12 | 33.7000 | 33.7000 | 33.6000 | 33.6000 | +2.595% | 13 | 1,624 | -83.363% |
| 2026-02-11 | 32.4100 | 33.1700 | 32.4100 | 32.7500 | -4.407% | 33 | 1,623 | -82.931% |
| 2026-02-10 | 33.4300 | 34.2600 | 33.4200 | 34.2600 | +1.211% | 3 | 1,593 | -83.684% |
| 2026-02-09 | 33.7500 | 33.8500 | 33.3000 | 33.8500 | -9.128% | 79 | 1,594 | -83.486% |
| 2026-02-06 | 38.1300 | 38.1300 | 37.2500 | 37.2500 | -10.885% | 4 | 1,555 | -84.993% |
| 2026-02-05 | 42.9500 | 42.9500 | 41.0700 | 41.8000 | +0.529% | 11 | 1,559 | -86.627% |
| 2026-02-04 | 41.0700 | 42.1400 | 41.0700 | 41.5800 | +24.491% | 7 | 1,550 | -86.556% |
| 2026-02-02 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +0.754% | 3 | 1,543 | -83.263% |
| 2026-01-30 | 32.9400 | 33.1500 | 32.9400 | 33.1500 | -6.751% | 36 | 1,540 | -83.137% |
| 2026-01-29 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | +7.629% | 1 | 1,505 | -84.276% |
| 2026-01-28 | 33.0300 | 33.0300 | 33.0300 | 33.0300 | -4.538% | 1 | 1,504 | -83.076% |
| 2026-01-26 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -1.788% | 2 | 1,504 | -83.844% |
| 2026-01-22 | 35.2300 | 35.2300 | 35.2300 | 35.2300 | +2.175% | 1 | 1,503 | -84.133% |
| 2026-01-16 | 34.4800 | 34.4800 | 34.4800 | 34.4800 | -7.137% | 1 | 1,501 | -83.788% |
| 2026-01-14 | 37.3800 | 37.3800 | 37.1300 | 37.1300 | +4.151% | 1,501 | 1,501 | -84.945% |
| 2026-01-13 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | 0.000% | 1 | 1 | -84.320% |