NVDA261120C00300000
NVDA Nov 20 2026 300.00 Call
optionOPRA
EODOct 23, 2026
0.04USD0.000%(0.00)1,261Vol18,622OI
NVDA261120C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 1,261 | 18,598 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 446 | 18,772 | 0.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 2,286 | 17,386 | -33.333% |
| 2026-10-20 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | -12.500% | 1,470 | 16,041 | -42.857% |
| 2026-10-19 | 0.1000 | 0.1100 | 0.0600 | 0.0800 | -20.000% | 1,877 | 14,837 | -50.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 1,386 | 14,824 | -60.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 2,094 | 14,262 | -60.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | -14.286% | 570 | 14,220 | -66.667% |
| 2026-10-13 | 0.1200 | 0.1500 | 0.0900 | 0.1400 | +16.667% | 418 | 14,101 | -71.429% |
| 2026-10-12 | 0.1500 | 0.1800 | 0.1200 | 0.1200 | -33.333% | 759 | 13,769 | -66.667% |
| 2026-10-09 | 0.2100 | 0.2200 | 0.1600 | 0.1800 | -14.286% | 276 | 13,750 | -77.778% |
| 2026-10-08 | 0.3000 | 0.3400 | 0.2000 | 0.2100 | -41.667% | 885 | 13,606 | -80.952% |
| 2026-10-07 | 0.3400 | 0.3700 | 0.3200 | 0.3600 | 0.000% | 775 | 13,454 | -88.889% |
| 2026-10-06 | 0.4800 | 0.5200 | 0.3600 | 0.3600 | -7.692% | 635 | 13,456 | -88.889% |
| 2026-10-05 | 0.3800 | 0.4300 | 0.3400 | 0.3900 | +8.333% | 1,590 | 13,476 | -89.744% |
| 2026-10-02 | 0.4500 | 0.5700 | 0.3500 | 0.3600 | +2.857% | 1,821 | 13,676 | -88.889% |
| 2026-10-01 | 0.3800 | 0.4300 | 0.3200 | 0.3500 | -5.405% | 733 | 13,333 | -88.571% |
| 2026-09-30 | 0.4000 | 0.4400 | 0.3400 | 0.3700 | +8.824% | 488 | 13,317 | -89.189% |
| 2026-09-29 | 0.4800 | 0.5200 | 0.3300 | 0.3400 | -22.727% | 282 | 13,195 | -88.235% |
| 2026-09-28 | 0.5000 | 0.6600 | 0.4300 | 0.4400 | +18.919% | 2,654 | 13,149 | -90.909% |
| 2026-09-25 | 0.4100 | 0.4300 | 0.3500 | 0.3700 | -11.905% | 533 | 12,972 | -89.189% |
| 2026-09-24 | 0.3800 | 0.4400 | 0.3500 | 0.4200 | -6.667% | 769 | 12,680 | -90.476% |
| 2026-09-23 | 0.5900 | 0.6200 | 0.4200 | 0.4500 | -30.769% | 879 | 12,201 | -91.111% |
| 2026-09-22 | 0.6000 | 0.6700 | 0.5700 | 0.6500 | +14.035% | 438 | 12,169 | -93.846% |
| 2026-09-21 | 0.4800 | 0.6500 | 0.4000 | 0.5700 | +16.327% | 647 | 12,091 | -92.982% |
| 2026-09-18 | 0.4600 | 0.4900 | 0.4200 | 0.4900 | +4.255% | 391 | 12,320 | -91.837% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | +9.302% | 810 | 12,230 | -91.489% |
| 2026-09-16 | 0.4700 | 0.5200 | 0.4100 | 0.4300 | -2.273% | 1,810 | 12,220 | -90.698% |
| 2026-09-15 | 0.4900 | 0.4900 | 0.4100 | 0.4400 | -2.222% | 542 | 12,180 | -90.909% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.3900 | 0.4500 | -29.688% | 877 | 11,777 | -91.111% |
| 2026-09-11 | 0.8200 | 0.8600 | 0.6300 | 0.6400 | -18.987% | 489 | 11,604 | -93.750% |
| 2026-09-10 | 0.9200 | 0.9200 | 0.7800 | 0.7900 | -30.088% | 292 | 11,610 | -94.937% |
| 2026-09-09 | 1.1800 | 1.2200 | 1.1000 | 1.1300 | -8.871% | 377 | 11,425 | -96.460% |
| 2026-09-08 | 1.7200 | 1.8000 | 1.2000 | 1.2400 | -19.481% | 1,474 | 11,440 | -96.774% |
| 2026-09-04 | 1.4400 | 1.9000 | 1.3500 | 1.5400 | +18.462% | 1,203 | 11,243 | -97.403% |
| 2026-09-03 | 1.0400 | 1.4600 | 1.0200 | 1.3000 | +32.653% | 1,148 | 11,039 | -96.923% |
| 2026-09-02 | 0.7500 | 1.2600 | 0.7200 | 0.9800 | +48.485% | 1,038 | 10,860 | -95.918% |
| 2026-09-01 | 0.6500 | 0.7300 | 0.6300 | 0.6600 | -19.512% | 547 | 10,936 | -93.939% |
| 2026-08-31 | 1.0200 | 1.0200 | 0.7300 | 0.8200 | -17.172% | 1,088 | 10,803 | -95.122% |
| 2026-08-28 | 1.5000 | 1.6700 | 0.9500 | 0.9900 | -38.125% | 1,125 | 10,774 | -95.960% |
| 2026-08-27 | 1.3100 | 1.7600 | 1.2000 | 1.6000 | +63.265% | 7,120 | 11,102 | -97.500% |
| 2026-08-26 | 1.0300 | 1.0600 | 0.9200 | 0.9800 | -6.667% | 409 | 11,113 | -95.918% |
| 2026-08-25 | 1.0000 | 1.1200 | 0.9300 | 1.0500 | +14.130% | 1,133 | 11,074 | -96.190% |
| 2026-08-24 | 1.2700 | 1.2700 | 0.9000 | 0.9200 | -25.806% | 727 | 11,160 | -95.652% |
| 2026-08-21 | 1.4700 | 1.5000 | 1.2100 | 1.2400 | -12.057% | 268 | 11,079 | -96.774% |
| 2026-08-20 | 1.4500 | 1.5500 | 1.3700 | 1.4100 | -2.759% | 303 | 10,941 | -97.163% |
| 2026-08-19 | 1.5400 | 1.6200 | 1.3900 | 1.4500 | -7.051% | 66 | 10,930 | -97.241% |
| 2026-08-18 | 1.6900 | 1.8100 | 1.5300 | 1.5600 | -27.103% | 496 | 11,016 | -97.436% |
| 2026-08-17 | 2.2600 | 2.3500 | 2.0500 | 2.1400 | -4.036% | 530 | 10,872 | -98.131% |
| 2026-08-14 | 2.5000 | 2.5000 | 2.1100 | 2.2300 | -4.701% | 1,646 | 10,704 | -98.206% |
| 2026-08-13 | 2.2800 | 2.5000 | 2.2000 | 2.3400 | +4.000% | 1,786 | 10,759 | -98.291% |
| 2026-08-12 | 2.0000 | 2.3500 | 1.9500 | 2.2500 | +36.364% | 778 | 10,549 | -98.222% |
| 2026-08-11 | 2.0700 | 2.1800 | 1.5800 | 1.6500 | -9.836% | 918 | 9,861 | -97.576% |
| 2026-08-10 | 2.3400 | 2.3500 | 1.8000 | 1.8300 | -25.306% | 2,821 | 9,414 | -97.814% |
| 2026-08-07 | 2.6000 | 2.6600 | 2.2500 | 2.4500 | +6.522% | 359 | 9,261 | -98.367% |
| 2026-08-06 | 2.7000 | 3.0500 | 2.2000 | 2.3000 | -12.879% | 361 | 9,163 | -98.261% |
| 2026-08-05 | 2.6400 | 3.1000 | 2.6100 | 2.6400 | +28.780% | 415 | 8,968 | -98.485% |
| 2026-08-04 | 1.7500 | 2.0800 | 1.6600 | 2.0500 | +36.667% | 395 | 8,789 | -98.049% |
| 2026-08-03 | 0.9600 | 1.6100 | 0.9600 | 1.5000 | +25.000% | 367 | 8,609 | -97.333% |
| 2026-07-31 | 1.0800 | 1.2200 | 1.0200 | 1.2000 | +21.212% | 5,290 | 4,443 | -96.667% |
| 2026-07-30 | 0.9300 | 1.1700 | 0.9300 | 0.9900 | +12.500% | 233 | 4,521 | -95.960% |
| 2026-07-29 | 1.0000 | 1.0000 | 0.8600 | 0.8800 | -20.721% | 257 | 4,615 | -95.455% |
| 2026-07-28 | 0.9800 | 1.1100 | 0.9000 | 1.1100 | +3.738% | 248 | 4,572 | -96.396% |
| 2026-07-27 | 1.6200 | 1.6200 | 1.0500 | 1.0700 | -38.857% | 206 | 4,610 | -96.262% |
| 2026-07-24 | 1.8700 | 1.9600 | 1.7400 | 1.7500 | -7.895% | 50 | 4,584 | -97.714% |
| 2026-07-23 | 2.0100 | 2.1400 | 1.9000 | 1.9000 | -21.162% | 159 | 4,571 | -97.895% |
| 2026-07-22 | 1.6900 | 2.5300 | 1.6900 | 2.4100 | +37.714% | 430 | 4,386 | -98.340% |
| 2026-07-21 | 1.7100 | 1.8100 | 1.6700 | 1.7500 | +4.167% | 901 | 3,602 | -97.714% |
| 2026-07-20 | 2.2000 | 2.2000 | 1.6800 | 1.6800 | -18.447% | 82 | 3,580 | -97.619% |
| 2026-07-17 | 1.9500 | 2.3700 | 1.8000 | 2.0600 | -12.340% | 188 | 3,587 | -98.058% |
| 2026-07-16 | 2.5300 | 2.6400 | 2.3100 | 2.3500 | -20.608% | 346 | 3,522 | -98.298% |
| 2026-07-15 | 2.8600 | 2.9600 | 2.3700 | 2.9600 | +0.680% | 171 | 3,519 | -98.649% |
| 2026-07-14 | 2.4100 | 3.0000 | 2.3900 | 2.9400 | +23.013% | 56 | 3,486 | -98.639% |
| 2026-07-13 | 3.0000 | 3.0000 | 2.3900 | 2.3900 | -14.947% | 51 | 3,486 | -98.326% |
| 2026-07-10 | 2.5300 | 3.1000 | 2.5300 | 2.8100 | +13.306% | 232 | 3,424 | -98.577% |
| 2026-07-09 | 2.3600 | 2.5200 | 2.2000 | 2.4800 | -4.247% | 126 | 3,321 | -98.387% |
| 2026-07-08 | 1.9400 | 2.6000 | 1.8100 | 2.5900 | +39.247% | 118 | 3,301 | -98.456% |
| 2026-07-07 | 1.5600 | 1.9400 | 1.5100 | 1.8600 | +3.333% | 217 | 3,293 | -97.849% |
| 2026-07-06 | 1.7300 | 1.8500 | 1.7000 | 1.8000 | +9.091% | 52 | 3,277 | -97.778% |
| 2026-07-02 | 1.9800 | 1.9900 | 1.6500 | 1.6500 | -21.429% | 270 | 3,320 | -97.576% |
| 2026-07-01 | 2.0800 | 2.1300 | 1.8900 | 2.1000 | -8.297% | 97 | 3,278 | -98.095% |
| 2026-06-30 | 1.9300 | 2.2900 | 1.9300 | 2.2900 | +15.075% | 72 | 3,311 | -98.253% |
| 2026-06-29 | 1.9500 | 2.0700 | 1.9500 | 1.9900 | -0.500% | 34 | 3,321 | -97.990% |
| 2026-06-26 | 2.2100 | 2.2100 | 2.0000 | 2.0000 | -9.910% | 125 | 3,320 | -98.000% |
| 2026-06-25 | 2.3100 | 2.4800 | 2.1900 | 2.2200 | -10.484% | 342 | 3,385 | -98.198% |
| 2026-06-24 | 2.7500 | 2.9300 | 2.4100 | 2.4800 | -12.057% | 194 | 3,452 | -98.387% |
| 2026-06-23 | 3.0000 | 3.2000 | 2.7200 | 2.8200 | -23.370% | 230 | 3,538 | -98.582% |
| 2026-06-22 | 4.5000 | 4.8500 | 3.6700 | 3.6800 | -16.742% | 56 | 3,521 | -98.913% |
| 2026-06-18 | 3.8500 | 4.4500 | 3.8500 | 4.4200 | +21.096% | 233 | 3,435 | -99.095% |
| 2026-06-17 | 4.0000 | 4.0000 | 3.6500 | 3.6500 | -13.507% | 246 | 3,621 | -98.904% |
| 2026-06-16 | 4.6000 | 4.6000 | 4.2000 | 4.2200 | -13.878% | 57 | 3,611 | -99.052% |
| 2026-06-15 | 4.6000 | 4.9500 | 4.4000 | 4.9000 | +18.072% | 810 | 3,792 | -99.184% |
| 2026-06-12 | 4.2000 | 4.4500 | 4.1200 | 4.1500 | -3.488% | 118 | 3,859 | -99.036% |
| 2026-06-11 | 3.9500 | 4.3000 | 3.6000 | 4.3000 | +11.688% | 606 | 4,227 | -99.070% |
| 2026-06-10 | 4.5100 | 4.7000 | 3.8500 | 3.8500 | -16.304% | 78 | 4,249 | -98.961% |
| 2026-06-09 | 5.1000 | 5.2100 | 3.9600 | 4.6000 | -8.911% | 515 | 4,378 | -99.130% |
| 2026-06-08 | 5.1900 | 5.3500 | 4.9800 | 5.0500 | +1.406% | 189 | 4,442 | -99.208% |
| 2026-06-05 | 6.1500 | 6.1500 | 4.9500 | 4.9800 | -34.040% | 474 | 4,180 | -99.197% |
| 2026-06-04 | 6.4000 | 7.7400 | 6.0000 | 7.5500 | +11.852% | 184 | 4,116 | -99.470% |
| 2026-06-03 | 8.3000 | 8.3000 | 6.7200 | 6.7500 | -19.162% | 452 | 4,076 | -99.407% |
| 2026-06-02 | 8.8500 | 11.2500 | 8.3500 | 8.3500 | -3.468% | 462 | 3,925 | -99.521% |
| 2026-06-01 | 6.7000 | 8.8500 | 6.7000 | 8.6500 | +41.803% | 624 | 3,679 | -99.538% |
| 2026-05-29 | 5.9000 | 7.0000 | 5.9000 | 6.1000 | +1.667% | 428 | 3,535 | -99.344% |
| 2026-05-28 | 5.5500 | 6.1500 | 5.3700 | 6.0000 | +8.108% | 90 | 3,536 | -99.333% |
| 2026-05-27 | 5.5000 | 5.8000 | 5.0900 | 5.5500 | -5.932% | 283 | 3,550 | -99.279% |
| 2026-05-26 | 6.3000 | 6.5000 | 5.7000 | 5.9000 | -6.349% | 236 | 3,576 | -99.322% |
| 2026-05-22 | 6.7500 | 6.7500 | 6.1700 | 6.3000 | -11.268% | 173 | 3,644 | -99.365% |
| 2026-05-21 | 8.0000 | 8.8500 | 7.0000 | 7.1000 | -17.249% | 362 | 3,694 | -99.437% |
| 2026-05-20 | 8.3000 | 9.3500 | 8.1300 | 8.5800 | +0.941% | 523 | 3,528 | -99.534% |
| 2026-05-19 | 8.7400 | 9.3500 | 7.8500 | 8.5000 | -5.556% | 185 | 3,468 | -99.529% |
| 2026-05-18 | 11.2000 | 11.2100 | 8.1600 | 9.0000 | -13.462% | 349 | 3,393 | -99.556% |
| 2026-05-15 | 10.6600 | 11.9100 | 9.9600 | 10.4000 | -21.212% | 610 | 3,141 | -99.615% |
| 2026-05-14 | 11.2500 | 13.7000 | 11.0000 | 13.2000 | +38.801% | 1,104 | 3,434 | -99.697% |
| 2026-05-13 | 9.4500 | 10.3000 | 8.6300 | 9.5100 | +19.623% | 756 | 3,458 | -99.579% |
| 2026-05-12 | 7.5500 | 8.5700 | 7.0000 | 7.9500 | +3.247% | 287 | 3,425 | -99.497% |
| 2026-05-11 | 6.9000 | 8.7000 | 6.9000 | 7.7000 | +10.473% | 164 | 3,400 | -99.481% |
| 2026-05-08 | 7.1500 | 7.6500 | 6.8500 | 6.9700 | +6.412% | 1,489 | 2,374 | -99.426% |
| 2026-05-07 | 5.3500 | 7.0000 | 5.3500 | 6.5500 | +20.849% | 1,407 | 1,589 | -99.389% |
| 2026-05-06 | 3.7000 | 5.4200 | 3.7000 | 5.4200 | +59.412% | 83 | 1,569 | -99.262% |
| 2026-05-05 | 3.4800 | 3.4800 | 3.4000 | 3.4000 | -4.225% | 9 | 1,569 | -98.824% |
| 2026-05-04 | 3.9000 | 3.9000 | 3.3000 | 3.5500 | -8.974% | 57 | 1,569 | -98.873% |
| 2026-05-01 | 4.1500 | 4.1500 | 3.8200 | 3.9000 | -11.964% | 157 | 1,517 | -98.974% |
| 2026-04-30 | 5.0500 | 5.0500 | 4.2500 | 4.4300 | -22.281% | 34 | 1,515 | -99.097% |
| 2026-04-29 | 6.1900 | 6.1900 | 5.4500 | 5.7000 | -11.491% | 110 | 1,515 | -99.298% |
| 2026-04-28 | 6.0500 | 6.7500 | 5.7200 | 6.4400 | -8.131% | 470 | 1,417 | -99.379% |
| 2026-04-27 | 5.6700 | 7.2000 | 5.6000 | 7.0100 | +29.815% | 134 | 1,089 | -99.429% |
| 2026-04-24 | 4.0200 | 6.2600 | 4.0200 | 5.4000 | +29.187% | 200 | 1,054 | -99.259% |
| 2026-04-23 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +6.091% | 1 | 975 | -99.043% |
| 2026-04-22 | 3.7900 | 4.0400 | 3.7900 | 3.9400 | +4.509% | 102 | 974 | -98.985% |
| 2026-04-21 | 3.9500 | 4.0600 | 3.7700 | 3.7700 | -4.557% | 91 | 1,011 | -98.939% |
| 2026-04-20 | 3.7200 | 3.9500 | 3.5000 | 3.9500 | -0.754% | 42 | 1,011 | -98.987% |
| 2026-04-17 | 3.9500 | 4.0000 | 3.8500 | 3.9800 | +4.737% | 191 | 1,007 | -98.995% |
| 2026-04-16 | 3.8900 | 3.8900 | 3.8000 | 3.8000 | +5.556% | 4 | 1,042 | -98.947% |
| 2026-04-15 | 3.6000 | 4.0000 | 3.3300 | 3.6000 | +5.882% | 94 | 1,042 | -98.889% |
| 2026-04-14 | 2.8200 | 3.4500 | 2.8200 | 3.4000 | +30.769% | 253 | 1,043 | -98.824% |
| 2026-04-13 | 2.5000 | 2.8200 | 2.5000 | 2.6000 | -8.772% | 159 | 972 | -98.462% |
| 2026-04-10 | 1.9200 | 2.8500 | 1.9200 | 2.8500 | +60.112% | 8 | 953 | -98.596% |
| 2026-04-09 | 1.7400 | 1.7800 | 1.7400 | 1.7800 | +3.488% | 2 | 946 | -97.753% |
| 2026-04-08 | 1.7000 | 1.7500 | 1.7000 | 1.7200 | +8.861% | 15 | 944 | -97.674% |
| 2026-04-07 | 1.5500 | 1.6000 | 1.4900 | 1.5800 | -4.242% | 18 | 942 | -97.468% |
| 2026-04-06 | 1.6100 | 1.6500 | 1.6000 | 1.6500 | -5.714% | 3 | 934 | -97.576% |
| 2026-04-02 | 1.5900 | 1.7500 | 1.5900 | 1.7500 | -1.130% | 73 | 937 | -97.714% |
| 2026-04-01 | 1.6700 | 1.7700 | 1.6500 | 1.7700 | +9.259% | 14 | 937 | -97.740% |
| 2026-03-31 | 1.3800 | 1.6200 | 1.3800 | 1.6200 | +22.727% | 8 | 945 | -97.531% |
| 2026-03-30 | 1.4900 | 1.4900 | 1.3100 | 1.3200 | -17.500% | 129 | 945 | -96.970% |
| 2026-03-27 | 1.7600 | 1.7800 | 1.5900 | 1.6000 | -10.615% | 85 | 935 | -97.500% |
| 2026-03-26 | 1.9700 | 1.9700 | 1.7900 | 1.7900 | -16.744% | 54 | 925 | -97.765% |
| 2026-03-25 | 2.1700 | 2.2900 | 2.1500 | 2.1500 | +7.500% | 7 | 924 | -98.140% |
| 2026-03-24 | 2.0300 | 2.0300 | 1.9100 | 2.0000 | -1.478% | 29 | 923 | -98.000% |
| 2026-03-23 | 2.2000 | 2.2200 | 2.0300 | 2.0300 | -2.404% | 78 | 919 | -98.030% |
| 2026-03-20 | 2.3400 | 2.3400 | 2.0800 | 2.0800 | -17.460% | 73 | 883 | -98.077% |
| 2026-03-19 | 2.4000 | 2.5200 | 2.3900 | 2.5200 | -7.011% | 57 | 875 | -98.413% |
| 2026-03-18 | 2.9500 | 2.9500 | 2.7100 | 2.7100 | -7.509% | 51 | 855 | -98.524% |
| 2026-03-17 | 3.0000 | 3.0500 | 2.9100 | 2.9300 | -8.438% | 534 | 855 | -98.635% |
| 2026-03-16 | 3.3700 | 4.0000 | 3.1500 | 3.2000 | 0.000% | 70 | 532 | -98.750% |
| 2026-03-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.514% | 10 | 535 | -98.750% |
| 2026-03-12 | 3.4700 | 3.7500 | 3.4700 | 3.7000 | +1.093% | 38 | 545 | -98.919% |
| 2026-03-11 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +0.274% | 1 | 540 | -98.907% |
| 2026-03-10 | 3.5800 | 3.8000 | 3.5800 | 3.6500 | +6.105% | 159 | 540 | -98.904% |
| 2026-03-09 | 3.3000 | 3.5900 | 3.2500 | 3.4400 | -3.641% | 325 | 510 | -98.837% |
| 2026-03-06 | 3.9500 | 3.9500 | 3.4500 | 3.5700 | -10.302% | 25 | 385 | -98.880% |
| 2026-03-05 | 3.9800 | 4.2500 | 3.9800 | 3.9800 | -6.353% | 9 | 372 | -98.995% |
| 2026-03-04 | 3.8800 | 4.2500 | 3.8800 | 4.2500 | +10.966% | 21 | 369 | -99.059% |
| 2026-03-03 | 3.8600 | 3.9200 | 3.7000 | 3.8300 | -10.304% | 17 | 356 | -98.956% |
| 2026-03-02 | 4.2500 | 4.3000 | 4.1000 | 4.2700 | +6.750% | 60 | 352 | -99.063% |
| 2026-02-27 | 4.5500 | 4.6800 | 4.0000 | 4.0000 | -19.192% | 47 | 318 | -99.000% |
| 2026-02-26 | 5.5000 | 5.6600 | 4.9500 | 4.9500 | -29.887% | 105 | 305 | -99.192% |
| 2026-02-25 | 7.2000 | 7.2800 | 7.0600 | 7.0600 | +3.671% | 31 | 323 | -99.433% |
| 2026-02-24 | 6.8000 | 6.8500 | 6.7600 | 6.8100 | +2.406% | 6 | 323 | -99.413% |
| 2026-02-23 | 7.1000 | 7.1000 | 6.5000 | 6.6500 | +0.758% | 49 | 319 | -99.398% |
| 2026-02-20 | 5.9500 | 6.6000 | 5.9500 | 6.6000 | +8.197% | 4 | 271 | -99.394% |
| 2026-02-19 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -0.813% | 2 | 272 | -99.344% |
| 2026-02-18 | 6.5500 | 6.5500 | 6.1500 | 6.1500 | +6.218% | 3 | 271 | -99.350% |
| 2026-02-17 | 5.2000 | 6.0500 | 5.2000 | 5.7900 | +3.578% | 52 | 270 | -99.309% |
| 2026-02-13 | 5.9800 | 6.0000 | 5.3700 | 5.5900 | -10.560% | 94 | 319 | -99.284% |
| 2026-02-12 | 7.3000 | 7.3000 | 6.2500 | 6.2500 | -10.842% | 5 | 319 | -99.360% |
| 2026-02-11 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +1.594% | 1 | 319 | -99.429% |
| 2026-02-10 | 6.8900 | 6.9000 | 6.8900 | 6.9000 | -4.696% | 19 | 318 | -99.420% |
| 2026-02-09 | 7.0000 | 8.1500 | 7.0000 | 7.2400 | +16.774% | 57 | 299 | -99.448% |
| 2026-02-06 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | +34.783% | 26 | 290 | -99.355% |
| 2026-02-05 | 4.5600 | 4.6000 | 4.5600 | 4.6000 | -13.696% | 2 | 266 | -99.130% |
| 2026-02-04 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -2.202% | 1 | 265 | -99.250% |
| 2026-02-03 | 5.8600 | 5.9600 | 5.4500 | 5.4500 | -12.800% | 23 | 266 | -99.266% |
| 2026-02-02 | 6.5200 | 6.7800 | 6.2500 | 6.2500 | -14.384% | 9 | 245 | -99.360% |
| 2026-01-30 | 7.5500 | 7.9000 | 7.3000 | 7.3000 | +13.178% | 72 | 239 | -99.452% |
| 2026-01-29 | 7.1000 | 7.1000 | 6.4500 | 6.4500 | -11.157% | 15 | 170 | -99.380% |
| 2026-01-28 | 7.1800 | 7.2600 | 7.1800 | 7.2600 | +8.358% | 6 | 156 | -99.449% |
| 2026-01-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.047% | 3 | 150 | -99.403% |
| 2026-01-23 | 7.0000 | 7.0000 | 6.8400 | 6.8400 | +11.401% | 5 | 153 | -99.415% |
| 2026-01-22 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +10.631% | 5 | 148 | -99.349% |
| 2026-01-21 | 5.7000 | 5.9000 | 5.5500 | 5.5500 | +0.909% | 5 | 143 | -99.279% |
| 2026-01-20 | 5.7500 | 5.9200 | 5.5000 | 5.5000 | -18.276% | 9 | 138 | -99.273% |
| 2026-01-16 | 6.7000 | 6.7600 | 6.7000 | 6.7300 | -5.874% | 4 | 134 | -99.406% |
| 2026-01-15 | 6.6500 | 7.1500 | 6.6500 | 7.1500 | +14.400% | 133 | 134 | -99.441% |
| 2026-01-13 | 6.1000 | 6.4000 | 6.0000 | 6.2500 | -1.884% | 10 | 7 | -99.360% |
| 2026-01-12 | 6.2700 | 6.5500 | 6.2500 | 6.3700 | 0.000% | 6 | 6 | -99.372% |