NVDA261120C00115000
NVDA Nov 20 2026 115.00 Call
optionOPRA
EODOct 23, 2026
98.69USD-1.152%(-1.15)2Vol334OI
NVDA261120C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 97.58 | 98.69 | 97.58 | 98.69 | -1.152% | 2 | 334 | 0.000% |
| 2026-10-22 | 100.05 | 100.05 | 99.84 | 99.84 | -5.811% | 5 | 333 | -1.152% |
| 2026-10-21 | 105.94 | 106.00 | 105.94 | 106.00 | +4.753% | 4 | 335 | -6.896% |
| 2026-10-16 | 101.60 | 101.60 | 101.19 | 101.19 | -1.336% | 22 | 336 | -2.471% |
| 2026-10-15 | 102.56 | 102.56 | 102.56 | 102.56 | -12.267% | 8 | 340 | -3.773% |
| 2026-10-09 | 117.50 | 117.50 | 116.30 | 116.90 | +1.608% | 16 | 340 | -15.577% |
| 2026-10-08 | 120.61 | 121.55 | 115.05 | 115.05 | -5.581% | 11 | 340 | -14.220% |
| 2026-10-02 | 121.85 | 121.85 | 121.85 | 121.85 | +5.864% | 6 | 346 | -19.007% |
| 2026-09-29 | 115.10 | 115.10 | 115.10 | 115.10 | -1.447% | 6 | 340 | -14.257% |
| 2026-09-28 | 116.79 | 116.79 | 116.79 | 116.79 | +1.161% | 1 | 340 | -15.498% |
| 2026-09-22 | 115.45 | 115.45 | 115.45 | 115.45 | +17.399% | 1 | 340 | -14.517% |
| 2026-09-15 | 98.90 | 98.90 | 97.71 | 98.34 | -0.284% | 25 | 330 | +0.356% |
| 2026-09-14 | 97.36 | 98.62 | 97.36 | 98.62 | -6.166% | 6 | 328 | +0.071% |
| 2026-09-10 | 105.10 | 105.10 | 105.10 | 105.10 | -4.498% | 3 | 328 | -6.099% |
| 2026-09-09 | 109.82 | 110.05 | 109.82 | 110.05 | -0.749% | 2 | 327 | -10.323% |
| 2026-09-08 | 111.72 | 111.73 | 110.88 | 110.88 | +4.881% | 18 | 324 | -10.994% |
| 2026-08-31 | 105.72 | 105.72 | 105.72 | 105.72 | +1.654% | 1 | 325 | -6.650% |
| 2026-08-28 | 104.00 | 104.00 | 104.00 | 104.00 | -7.143% | 1 | 325 | -5.106% |
| 2026-08-14 | 112.45 | 112.45 | 111.33 | 112.00 | +31.610% | 80 | 330 | -11.884% |
| 2026-07-01 | 85.10 | 85.10 | 85.10 | 85.10 | -10.909% | 1 | 330 | +15.969% |
| 2026-06-17 | 95.52 | 95.52 | 95.52 | 95.52 | +1.251% | 1 | 330 | +3.319% |
| 2026-06-10 | 94.34 | 94.34 | 94.34 | 94.34 | -3.291% | 1 | 330 | +4.611% |
| 2026-06-08 | 97.35 | 97.55 | 94.78 | 97.55 | +2.814% | 64 | 351 | +1.169% |
| 2026-06-05 | 94.05 | 94.88 | 94.05 | 94.88 | -8.620% | 6 | 346 | +4.016% |
| 2026-06-03 | 103.75 | 103.85 | 103.75 | 103.83 | -4.154% | 200 | 461 | -4.950% |
| 2026-06-01 | 108.33 | 108.33 | 108.33 | 108.33 | +11.005% | 1 | 460 | -8.899% |
| 2026-05-27 | 97.59 | 97.59 | 97.59 | 97.59 | -3.500% | 10 | 460 | +1.127% |
| 2026-05-26 | 102.59 | 102.59 | 101.13 | 101.13 | -2.375% | 4 | 457 | -2.413% |
| 2026-05-22 | 103.58 | 103.59 | 103.58 | 103.59 | -7.426% | 12 | 446 | -4.730% |
| 2026-05-21 | 111.90 | 111.90 | 111.90 | 111.90 | -3.100% | 3 | 446 | -11.805% |
| 2026-05-13 | 115.48 | 115.48 | 115.48 | 115.48 | +16.306% | 40 | 467 | -14.539% |
| 2026-04-24 | 99.29 | 99.29 | 99.29 | 99.29 | +9.230% | 1 | 467 | -0.604% |
| 2026-04-17 | 90.90 | 90.90 | 90.90 | 90.90 | +1.508% | 35 | 467 | +8.570% |
| 2026-04-16 | 89.55 | 89.55 | 89.55 | 89.55 | +6.607% | 3 | 467 | +10.207% |
| 2026-04-14 | 84.00 | 84.00 | 84.00 | 84.00 | +8.275% | 3 | 467 | +17.488% |
| 2026-04-10 | 77.55 | 77.58 | 77.47 | 77.58 | +4.485% | 82 | 467 | +27.211% |
| 2026-04-09 | 74.25 | 74.25 | 74.25 | 74.25 | +3.011% | 10 | 426 | +32.916% |
| 2026-04-08 | 73.67 | 73.67 | 72.08 | 72.08 | +7.374% | 20 | 431 | +36.917% |
| 2026-04-01 | 67.90 | 67.90 | 67.13 | 67.13 | +1.099% | 13 | 421 | +47.013% |
| 2026-03-31 | 63.05 | 66.40 | 63.05 | 66.40 | +12.352% | 239 | 418 | +48.630% |
| 2026-03-30 | 61.00 | 61.00 | 59.10 | 59.10 | -2.572% | 183 | 225 | +66.988% |
| 2026-03-27 | 61.77 | 61.77 | 60.66 | 60.66 | -5.953% | 60 | 363 | +62.694% |
| 2026-03-26 | 64.50 | 64.50 | 64.50 | 64.50 | -8.446% | 180 | 317 | +53.008% |
| 2026-03-25 | 70.05 | 70.45 | 70.05 | 70.45 | +4.899% | 24 | 144 | +40.085% |
| 2026-03-24 | 67.16 | 67.16 | 67.16 | 67.16 | -1.956% | 1 | 136 | +46.948% |
| 2026-03-20 | 68.50 | 68.50 | 68.50 | 68.50 | -10.329% | 3 | 135 | +44.073% |
| 2026-03-16 | 76.39 | 76.39 | 76.39 | 76.39 | +1.799% | 4 | 135 | +29.192% |
| 2026-03-12 | 75.04 | 75.04 | 75.04 | 75.04 | -3.174% | 10 | 132 | +31.517% |
| 2026-03-11 | 77.50 | 77.50 | 77.50 | 77.50 | +2.378% | 1 | 122 | +27.342% |
| 2026-03-10 | 75.70 | 75.70 | 75.70 | 75.70 | +5.726% | 1 | 122 | +30.370% |
| 2026-03-09 | 70.44 | 71.60 | 70.44 | 71.60 | -5.166% | 62 | 123 | +37.835% |
| 2026-03-02 | 75.50 | 75.50 | 75.50 | 75.50 | +3.851% | 5 | 124 | +30.715% |
| 2026-02-27 | 74.63 | 74.63 | 72.70 | 72.70 | -6.555% | 6 | 124 | +35.750% |
| 2026-02-26 | 77.80 | 77.80 | 77.80 | 77.80 | -6.209% | 1 | 120 | +26.851% |
| 2026-02-20 | 80.00 | 82.95 | 80.00 | 82.95 | +13.880% | 2 | 121 | +18.975% |
| 2026-02-06 | 72.84 | 72.84 | 72.84 | 72.84 | +7.196% | 2 | 119 | +35.489% |
| 2026-02-05 | 69.50 | 69.53 | 67.95 | 67.95 | -1.507% | 186 | 117 | +45.239% |
| 2026-02-04 | 68.90 | 69.50 | 68.90 | 68.99 | -4.499% | 187 | 260 | +43.050% |
| 2026-02-03 | 72.25 | 72.25 | 72.11 | 72.24 | -11.988% | 105 | 77 | +36.614% |
| 2026-02-02 | 82.08 | 82.08 | 82.08 | 82.08 | -3.492% | 2 | 21 | +20.236% |
| 2026-01-30 | 85.05 | 85.05 | 85.05 | 85.05 | +1.431% | 1 | 23 | +16.038% |
| 2026-01-29 | 83.81 | 83.85 | 83.81 | 83.85 | -1.585% | 12 | 22 | +17.698% |
| 2026-01-28 | 85.20 | 85.20 | 85.20 | 85.20 | 0.000% | 10 | 10 | +15.833% |