NVDA261111C00255000
NVDA Nov 11 2026 255.00 Call
optionOPRA
EODOct 29, 2026
0.05USD-91.935%(-0.57)9Vol16OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
255
Expiration
Nov 11, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
NVDA 255 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 110 | 15,057 |
| Nov 2, 2026 | 1d | $0.02 | +100.00% | 115 | 186 |
| Nov 4, 2026 | 3d | $0.02 | -33.33% | 1 | 302 |
| Nov 6, 2026 | 5d | $0.03 | -25.00% | 372 | 7,536 |
| Nov 9, 2026 | 8d | $0.07 | +16.67% | 6 | 3 |
| Nov 11, 2026 | 10d | $0.05 | -91.94% | 9 | 16 |
| Nov 13, 2026 | 12d | $0.06 | -33.33% | 77 | 5,644 |
| Nov 20, 2026 | 19d | $0.40 | -20.00% | 682 | 22,754 |
| Nov 27, 2026 | 26d | $0.55 | -20.29% | 258 | 5,167 |
| Dec 4, 2026 | 33d | $0.74 | -24.49% | 248 | 1,004 |
| Dec 11, 2026 | 40d | $1.07 | +0.00% | 52 | 22 |
| Dec 18, 2026 | 47d | $1.49 | -15.34% | 199 | 14,287 |
| Jan 15, 2027 | 75d | $3.00 | -13.04% | 179 | 21,923 |
| Feb 19, 2027 | 110d | $5.05 | -8.18% | 431 | 5,739 |
| Mar 19, 2027 | 138d | $7.33 | -8.26% | 96 | 5,338 |
| Apr 16, 2027 | 166d | $9.02 | -12.00% | 105 | 1,289 |
| May 21, 2027 | 201d | $11.40 | -5.39% | 153 | 552 |
| Jun 17, 2027 | 228d | $13.36 | -4.84% | 15 | 4,149 |
| Sep 17, 2027 | 320d | $18.70 | -4.93% | 36 | 1,914 |
| Dec 17, 2027 | 411d | $24.00 | -5.88% | 88 | 1,488 |
| Jan 21, 2028 | 446d | $26.00 | -3.95% | 1 | 1,535 |
| Jun 16, 2028 | 593d | $35.35 | +6.16% | 5 | 942 |
| Sep 15, 2028 | 684d | $36.50 | -7.83% | 38 | 26 |
| Dec 15, 2028 | 775d | $42.60 | +4.64% | 4 | 2,032 |
| Jan 19, 2029 | 810d | $42.29 | -4.10% | 54 | 397 |
NVDA Nearby Strikes · Nov 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 C | $1.39 | -38.50% | 286 | 557 | OTM |
| 230 C | $0.68 | -41.38% | 282 | 422 | OTM |
| 235 C | $0.34 | -34.62% | 50 | 140 | OTM |
| 240 C | $0.17 | -43.33% | 153 | 150 | OTM |
| 245 C | $0.11 | -35.29% | 14 | 65 | OTM |
| 250 C | $0.06 | -40.00% | 13 | 79 | OTM |
| 255 C | $0.05 | -91.94% | 9 | 16 | OTM |
| 260 C | $0.02 | +100.00% | 5 | 11 | OTM |
| 265 C | $0.05 | -37.50% | 48 | 49 | OTM |
| 270 C | $0.04 | +33.33% | 28 | 56 | OTM |
| 275 C | $0.06 | -85.37% | 3 | 15 | OTM |
| 280 C | $0.06 | -14.29% | 7 | 3 | OTM |
| 285 C | $0.02 | +100.00% | 13 | 5 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.